Leverage Shares 3x Royal Dutch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
EUR |
7.9175 |
7.925 |
7.7725 |
7.7725 |
7.7725 |
-0.084 (-1.07%)
|
94 |
20 Sep 2023 |
EUR |
7.8563 |
7.8563 |
7.8563 |
7.8563 |
7.8563 |
-0.186 (-2.32%)
|
0 |
19 Sep 2023 |
EUR |
8.0425 |
8.0425 |
8.0425 |
8.0425 |
8.0425 |
+0.174 (+2.21%)
|
0 |
18 Sep 2023 |
EUR |
7.8688 |
7.8688 |
7.8688 |
7.8688 |
7.8688 |
+0.013 (+0.16%)
|
0 |
15 Sep 2023 |
EUR |
7.8563 |
7.8563 |
7.8563 |
7.8563 |
7.8563 |
+0.018 (+0.22%)
|
0 |
14 Sep 2023 |
EUR |
7.8388 |
7.8388 |
7.8388 |
7.8388 |
7.8388 |
+0.376 (+5.04%)
|
0 |
13 Sep 2023 |
EUR |
7.4625 |
7.4625 |
7.4625 |
7.4625 |
7.4625 |
+0.02 (+0.27%)
|
0 |
12 Sep 2023 |
EUR |
7.4425 |
7.4425 |
7.4425 |
7.4425 |
7.4425 |
+0.048 (+0.64%)
|
0 |
11 Sep 2023 |
EUR |
7.395 |
7.395 |
7.395 |
7.395 |
7.395 |
+0.114 (+1.56%)
|
0 |
8 Sep 2023 |
EUR |
7.2812 |
7.2812 |
7.2812 |
7.2812 |
7.2812 |
+0.039 (+0.53%)
|
0 |
7 Sep 2023 |
EUR |
7.2425 |
7.2425 |
7.2425 |
7.2425 |
7.2425 |
+0.028 (+0.38%)
|
0 |
6 Sep 2023 |
EUR |
7.215 |
7.215 |
7.215 |
7.215 |
7.215 |
+0.079 (+1.10%)
|
0 |
5 Sep 2023 |
EUR |
7.2375 |
7.2375 |
7.1363 |
7.1363 |
7.1363 |
+0.16 (+2.29%)
|
297 |
4 Sep 2023 |
EUR |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
-0.01 (-0.14%)
|
0 |
1 Sep 2023 |
EUR |
7.0025 |
7.0025 |
6.9863 |
6.9863 |
6.9863 |
+0.21 (+3.10%)
|
42 |
31 Aug 2023 |
EUR |
6.7763 |
6.7763 |
6.7763 |
6.7763 |
6.7763 |
-0.048 (-0.70%)
|
0 |
30 Aug 2023 |
EUR |
6.8 |
6.8238 |
6.8 |
6.8238 |
6.8238 |
+0.149 (+2.23%)
|
26 |
29 Aug 2023 |
EUR |
6.675 |
6.675 |
6.675 |
6.675 |
6.675 |
+0.224 (+3.47%)
|
0 |
25 Aug 2023 |
EUR |
6.4512 |
6.4512 |
6.4512 |
6.4512 |
6.4512 |
+0.051 (+0.80%)
|
0 |
24 Aug 2023 |
EUR |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
+0.034 (+0.53%)
|
0 |
23 Aug 2023 |
EUR |
6.3662 |
6.3662 |
6.3662 |
6.3662 |
6.3662 |
-0.18 (-2.75%)
|
0 |
22 Aug 2023 |
EUR |
6.5462 |
6.5462 |
6.5462 |
6.5462 |
6.5462 |
+0.016 (+0.25%)
|
0 |
21 Aug 2023 |
EUR |
6.615 |
6.615 |
6.53 |
6.53 |
6.53 |
+0.062 (+0.97%)
|
13 |
18 Aug 2023 |
EUR |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
-0.074 (-1.13%)
|
0 |
17 Aug 2023 |
EUR |
6.5412 |
6.5412 |
6.5412 |
6.5412 |
6.5412 |
+0.044 (+0.67%)
|
0 |
16 Aug 2023 |
EUR |
6.4975 |
6.4975 |
6.4975 |
6.4975 |
6.4975 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
EUR |
6.4675 |
6.4975 |
6.4675 |
6.4975 |
6.4975 |
-0.448 (-6.44%)
|
460 |
14 Aug 2023 |
EUR |
6.945 |
6.945 |
6.945 |
6.945 |
6.945 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
EUR |
6.945 |
6.945 |
6.945 |
6.945 |
6.945 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
EUR |
6.945 |
6.945 |
6.945 |
6.945 |
6.945 |
+0.224 (+3.33%)
|
0 |