GraniteShares 3x Short BP Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2024 |
GBX |
2,869.5 |
2,869.5 |
2,869.5 |
2,869.5 |
2,869.5 |
+86.5 (+3.11%)
|
0 |
19 Mar 2024 |
GBX |
2,880 |
2,900 |
2,783 |
2,783 |
2,783 |
-76.5 (-2.68%)
|
65 |
18 Mar 2024 |
GBX |
2,859.5 |
2,859.5 |
2,859.5 |
2,859.5 |
2,859.5 |
-37 (-1.28%)
|
0 |
15 Mar 2024 |
GBX |
2,899 |
2,900 |
2,896.5 |
2,896.5 |
2,896.5 |
-49 (-1.66%)
|
4 |
14 Mar 2024 |
GBX |
2,945.5 |
2,945.5 |
2,945.5 |
2,945.5 |
2,945.5 |
-82.5 (-2.72%)
|
0 |
13 Mar 2024 |
GBX |
3,028 |
3,028 |
3,028 |
3,028 |
3,028 |
-135.5 (-4.28%)
|
0 |
12 Mar 2024 |
GBX |
3,163.5 |
3,163.5 |
3,163.5 |
3,163.5 |
3,163.5 |
-117.5 (-3.58%)
|
0 |
11 Mar 2024 |
GBX |
3,281 |
3,281 |
3,281 |
3,281 |
3,281 |
+16 (+0.49%)
|
0 |
8 Mar 2024 |
GBX |
3,265 |
3,265 |
3,265 |
3,265 |
3,265 |
+78.5 (+2.46%)
|
0 |
7 Mar 2024 |
GBX |
3,179 |
3,186.5 |
3,179 |
3,186.5 |
3,186.5 |
+62.5 (+2.00%)
|
9 |
6 Mar 2024 |
GBX |
3,124 |
3,124 |
3,124 |
3,124 |
3,124 |
-185 (-5.59%)
|
0 |
5 Mar 2024 |
GBX |
3,309 |
3,309 |
3,309 |
3,309 |
3,309 |
-10 (-0.30%)
|
0 |
4 Mar 2024 |
GBX |
3,221 |
3,319 |
3,221 |
3,319 |
3,319 |
+37.5 (+1.14%)
|
5 |
1 Mar 2024 |
GBX |
3,281.5 |
3,281.5 |
3,281.5 |
3,281.5 |
3,281.5 |
-247.637 (-7.02%)
|
0 |
29 Feb 2024 |
GBX |
3,529.137 |
3,529.137 |
3,529.137 |
3,529.137 |
3,529.137 |
+37.621 (+1.08%)
|
10 |
28 Feb 2024 |
GBX |
3,491.5161 |
3,491.5161 |
3,491.5161 |
3,491.5161 |
3,491.5161 |
+87.842 (+2.58%)
|
10 |
27 Feb 2024 |
GBX |
3,403.6741 |
3,403.6741 |
3,403.6741 |
3,403.6741 |
3,403.6741 |
+2.429 (+0.07%)
|
10 |
26 Feb 2024 |
GBX |
3,401.2451 |
3,401.2451 |
3,401.2451 |
3,401.2451 |
3,401.2451 |
-0.375 (-0.01%)
|
10 |
23 Feb 2024 |
GBX |
3,401.6201 |
3,401.6201 |
3,401.6201 |
3,401.6201 |
3,401.6201 |
+46.463 (+1.38%)
|
10 |
22 Feb 2024 |
GBX |
3,355.157 |
3,355.157 |
3,355.157 |
3,355.157 |
3,355.157 |
+47.703 (+1.44%)
|
13 |
21 Feb 2024 |
GBX |
3,307.4541 |
3,307.4541 |
3,307.4541 |
3,307.4541 |
3,307.4541 |
-82.595 (-2.44%)
|
13 |
20 Feb 2024 |
GBX |
3,390.0491 |
3,390.0491 |
3,390.0491 |
3,390.0491 |
3,390.0491 |
+169.16 (+5.25%)
|
0 |
19 Feb 2024 |
GBX |
3,220.8889 |
3,220.8889 |
3,220.8889 |
3,220.8889 |
3,220.8889 |
-54.611 (-1.67%)
|
0 |
16 Feb 2024 |
GBX |
3,275.5001 |
3,275.5001 |
3,275.5001 |
3,275.5001 |
3,275.5001 |
-76 (-2.27%)
|
0 |
15 Feb 2024 |
GBX |
3,351.4999 |
3,351.4999 |
3,351.4999 |
3,351.4999 |
3,351.4999 |
+34.5 (+1.04%)
|
0 |
14 Feb 2024 |
GBX |
3,317 |
3,317 |
3,317 |
3,317 |
3,317 |
+82 (+2.53%)
|
0 |
13 Feb 2024 |
GBX |
3,235 |
3,235 |
3,235 |
3,235 |
3,235 |
-7 (-0.22%)
|
0 |
12 Feb 2024 |
GBX |
3,242 |
3,242 |
3,242 |
3,242 |
3,242 |
+7 (+0.22%)
|
0 |
9 Feb 2024 |
GBX |
3,235 |
3,235 |
3,235 |
3,235 |
3,235 |
-68.5 (-2.07%)
|
0 |
8 Feb 2024 |
GBX |
3,303.5 |
3,303.5 |
3,303.5 |
3,303.5 |
3,303.5 |
-12.5 (-0.38%)
|
0 |