GraniteShares 3x Short BP Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2024 |
GBX |
3,316 |
3,316 |
3,316 |
3,316 |
3,316 |
+96.5 (+3.00%)
|
0 |
6 Feb 2024 |
GBX |
3,520 |
3,520 |
3,219.5 |
3,219.5 |
3,219.5 |
-658.5 (-16.98%)
|
151 |
5 Feb 2024 |
GBX |
3,878 |
3,878 |
3,878 |
3,878 |
3,878 |
+96.5 (+2.55%)
|
0 |
2 Feb 2024 |
GBX |
3,781.5 |
3,781.5 |
3,781.5 |
3,781.5 |
3,781.5 |
+176 (+4.88%)
|
0 |
1 Feb 2024 |
GBX |
3,605.5 |
3,605.5 |
3,605.5 |
3,605.5 |
3,605.5 |
-49 (-1.34%)
|
0 |
31 Jan 2024 |
GBX |
3,654.5 |
3,654.5 |
3,654.5 |
3,654.5 |
3,654.5 |
+118 (+3.34%)
|
0 |
30 Jan 2024 |
GBX |
3,536.5 |
3,536.5 |
3,536.5 |
3,536.5 |
3,536.5 |
-39 (-1.09%)
|
0 |
29 Jan 2024 |
GBX |
3,575.5 |
3,575.5 |
3,575.5 |
3,575.5 |
3,575.5 |
-97.5 (-2.65%)
|
0 |
26 Jan 2024 |
GBX |
3,673 |
3,673 |
3,673 |
3,673 |
3,673 |
-152 (-3.97%)
|
0 |
25 Jan 2024 |
GBX |
3,795 |
3,825 |
3,795 |
3,825 |
3,825 |
-82.5 (-2.11%)
|
49 |
24 Jan 2024 |
GBX |
3,907.5 |
3,907.5 |
3,907.5 |
3,907.5 |
3,907.5 |
-39 (-0.99%)
|
0 |
23 Jan 2024 |
GBX |
3,949 |
3,949 |
3,946.5 |
3,946.5 |
3,946.5 |
-129.5 (-3.18%)
|
29 |
22 Jan 2024 |
GBX |
4,076 |
4,076 |
4,076 |
4,076 |
4,076 |
-10.5 (-0.26%)
|
0 |
19 Jan 2024 |
GBX |
4,046 |
4,086.5 |
4,033 |
4,086.5 |
4,086.5 |
-30.5 (-0.74%)
|
15 |
18 Jan 2024 |
GBX |
4,117 |
4,117 |
4,117 |
4,117 |
4,117 |
+108 (+2.69%)
|
0 |
17 Jan 2024 |
GBX |
4,038 |
4,101 |
4,009 |
4,009 |
4,009 |
+72 (+1.83%)
|
83 |
16 Jan 2024 |
GBX |
3,854 |
3,963 |
3,854 |
3,937 |
3,937 |
+39.5 (+1.01%)
|
81 |
15 Jan 2024 |
GBX |
3,897.5 |
3,897.5 |
3,897.5 |
3,897.5 |
3,897.5 |
+40 (+1.04%)
|
0 |
12 Jan 2024 |
GBX |
3,751 |
3,857.5 |
3,751 |
3,857.5 |
3,857.5 |
-17 (-0.44%)
|
1 |
11 Jan 2024 |
GBX |
3,874.5 |
3,874.5 |
3,874.5 |
3,874.5 |
3,874.5 |
+58 (+1.52%)
|
0 |
10 Jan 2024 |
GBX |
3,816.5 |
3,816.5 |
3,816.5 |
3,816.5 |
3,816.5 |
+95.5 (+2.57%)
|
0 |
9 Jan 2024 |
GBX |
3,721 |
3,721 |
3,721 |
3,721 |
3,721 |
+44.5 (+1.21%)
|
0 |
8 Jan 2024 |
GBX |
3,676.5 |
3,676.5 |
3,676.5 |
3,676.5 |
3,676.5 |
+259.5 (+7.59%)
|
0 |
5 Jan 2024 |
GBX |
3,461 |
3,461 |
3,417 |
3,417 |
3,417 |
+23 (+0.68%)
|
10 |
4 Jan 2024 |
GBX |
3,394 |
3,394 |
3,394 |
3,394 |
3,394 |
-43 (-1.25%)
|
0 |
3 Jan 2024 |
GBX |
3,437 |
3,437 |
3,437 |
3,437 |
3,437 |
-39.5 (-1.14%)
|
0 |
2 Jan 2024 |
GBX |
3,476.5 |
3,476.5 |
3,476.5 |
3,476.5 |
3,476.5 |
-117.5 (-3.27%)
|
0 |
29 Dec 2023 |
GBX |
3,593.9999 |
3,593.9999 |
3,593.9999 |
3,593.9999 |
3,593.9999 |
-9 (-0.25%)
|
0 |
28 Dec 2023 |
GBX |
3,602.9999 |
3,602.9999 |
3,602.9999 |
3,602.9999 |
3,602.9999 |
+62.5 (+1.77%)
|
0 |
27 Dec 2023 |
GBX |
3,540.4999 |
3,540.4999 |
3,540.4999 |
3,540.4999 |
3,540.4999 |
-11.5 (-0.32%)
|
0 |