GraniteShares 3x Short BP Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2023 |
GBX |
3,346 |
3,346 |
3,346 |
3,346 |
3,346 |
-50.5 (-1.49%)
|
0 |
9 Nov 2023 |
GBX |
3,396.5 |
3,396.5 |
3,396.5 |
3,396.5 |
3,396.5 |
-66.5 (-1.92%)
|
0 |
8 Nov 2023 |
GBX |
3,463.0001 |
3,463.0001 |
3,463.0001 |
3,463.0001 |
3,463.0001 |
+51.5 (+1.51%)
|
0 |
7 Nov 2023 |
GBX |
3,411.5 |
3,411.5 |
3,411.5 |
3,411.5 |
3,411.5 |
+218.5 (+6.84%)
|
0 |
6 Nov 2023 |
GBX |
3,193 |
3,193 |
3,193 |
3,193 |
3,193 |
-61.5 (-1.89%)
|
0 |
3 Nov 2023 |
GBX |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
+200 (+6.55%)
|
0 |
2 Nov 2023 |
GBX |
3,054.5 |
3,054.5 |
3,054.5 |
3,054.5 |
3,054.5 |
-78 (-2.49%)
|
0 |
1 Nov 2023 |
GBX |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
+147 (+4.92%)
|
0 |
31 Oct 2023 |
GBX |
2,985.5 |
2,985.5 |
2,985.5 |
2,985.5 |
2,985.5 |
+333 (+12.55%)
|
0 |
30 Oct 2023 |
GBX |
2,572 |
2,652.5 |
2,572 |
2,652.5 |
2,652.5 |
+71 (+2.75%)
|
62 |
27 Oct 2023 |
GBX |
2,581.5 |
2,581.5 |
2,581.5 |
2,581.5 |
2,581.5 |
+31.5 (+1.24%)
|
0 |
26 Oct 2023 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
2,550 |
+42.75 (+1.71%)
|
0 |
25 Oct 2023 |
GBX |
2,507.25 |
2,507.25 |
2,507.25 |
2,507.25 |
2,507.25 |
-17.75 (-0.70%)
|
0 |
24 Oct 2023 |
GBX |
2,525 |
2,525 |
2,525 |
2,525 |
2,525 |
-23 (-0.90%)
|
0 |
23 Oct 2023 |
GBX |
2,556 |
2,557 |
2,548 |
2,548 |
2,548 |
+185 (+7.83%)
|
175 |
20 Oct 2023 |
GBX |
2,177 |
2,363 |
2,177 |
2,363 |
2,363 |
+133.25 (+5.98%)
|
59 |
19 Oct 2023 |
GBX |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
2,219.5 |
2,229.75 |
2,219.5 |
2,229.75 |
2,229.75 |
-3.25 (-0.15%)
|
57 |
17 Oct 2023 |
GBX |
2,284.5 |
2,284.5 |
2,233 |
2,233 |
2,233 |
-81.75 (-3.53%)
|
78 |
16 Oct 2023 |
GBX |
2,314.75 |
2,314.75 |
2,314.75 |
2,314.75 |
2,314.75 |
-30.75 (-1.31%)
|
0 |
13 Oct 2023 |
GBX |
2,333.5 |
2,345.5 |
2,333.5 |
2,345.5 |
2,345.5 |
-164.5 (-6.55%)
|
140 |
12 Oct 2023 |
GBX |
2,613 |
2,613 |
2,510 |
2,510 |
2,510 |
-230.5 (-8.41%)
|
125 |
11 Oct 2023 |
GBX |
2,740.5 |
2,740.5 |
2,740.5 |
2,740.5 |
2,740.5 |
+64.5 (+2.41%)
|
0 |
10 Oct 2023 |
GBX |
2,676 |
2,676 |
2,676 |
2,676 |
2,676 |
-70 (-2.55%)
|
0 |
9 Oct 2023 |
GBX |
2,746 |
2,746 |
2,746 |
2,746 |
2,746 |
-251.5 (-8.39%)
|
0 |
6 Oct 2023 |
GBX |
2,997.5 |
2,997.5 |
2,997.5 |
2,997.5 |
2,997.5 |
-133 (-4.25%)
|
0 |
5 Oct 2023 |
GBX |
3,239 |
3,239 |
3,130.5 |
3,130.5 |
3,130.5 |
-3 (-0.10%)
|
5 |
4 Oct 2023 |
GBX |
3,133.5 |
3,133.5 |
3,133.5 |
3,133.5 |
3,133.5 |
+296.5 (+10.45%)
|
0 |
3 Oct 2023 |
GBX |
2,837 |
2,837 |
2,837 |
2,837 |
2,837 |
+40.5 (+1.45%)
|
0 |
2 Oct 2023 |
GBX |
2,796.5 |
2,796.5 |
2,796.5 |
2,796.5 |
2,796.5 |
+204 (+7.87%)
|
0 |