GraniteShares 3x Short BP Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
2,535 |
2,564 |
2,535 |
2,564 |
2,564 |
+104 (+4.23%)
|
250 |
2 May 2024 |
GBX |
2,491 |
2,491 |
2,460 |
2,460 |
2,460 |
-90.5 (-3.55%)
|
4 |
1 May 2024 |
GBX |
2,550.5 |
2,550.5 |
2,550.5 |
2,550.5 |
2,550.5 |
+151 (+6.29%)
|
0 |
30 Apr 2024 |
GBX |
2,341 |
2,399.5 |
2,341 |
2,399.5 |
2,399.5 |
+34.5 (+1.46%)
|
17 |
29 Apr 2024 |
GBX |
2,284 |
2,376 |
2,284 |
2,365 |
2,365 |
+22.5 (+0.96%)
|
35 |
26 Apr 2024 |
GBX |
2,280 |
2,342.5 |
2,280 |
2,342.5 |
2,342.5 |
+12.75 (+0.55%)
|
910 |
25 Apr 2024 |
GBX |
2,340 |
2,340 |
2,329.75 |
2,329.75 |
2,329.75 |
-0.25 (-0.01%)
|
128 |
24 Apr 2024 |
GBX |
2,330 |
2,330 |
2,330 |
2,330 |
2,330 |
-30 (-1.27%)
|
0 |
23 Apr 2024 |
GBX |
2,360 |
2,360 |
2,360 |
2,360 |
2,360 |
-12.5 (-0.53%)
|
0 |
22 Apr 2024 |
GBX |
2,426 |
2,426 |
2,372.5 |
2,372.5 |
2,372.5 |
-115.25 (-4.63%)
|
28 |
19 Apr 2024 |
GBX |
2,496 |
2,496 |
2,487.75 |
2,487.75 |
2,487.75 |
-25 (-0.99%)
|
49 |
18 Apr 2024 |
GBX |
2,512.75 |
2,512.75 |
2,512.75 |
2,512.75 |
2,512.75 |
+62 (+2.53%)
|
0 |
17 Apr 2024 |
GBX |
2,450.75 |
2,450.75 |
2,450.75 |
2,450.75 |
2,450.75 |
-25 (-1.01%)
|
0 |
16 Apr 2024 |
GBX |
2,380 |
2,475.75 |
2,332.5 |
2,475.75 |
2,475.75 |
+153.5 (+6.61%)
|
10 |
15 Apr 2024 |
GBX |
2,347.5 |
2,361.5 |
2,322.25 |
2,322.25 |
2,322.25 |
+147.75 (+6.79%)
|
116 |
12 Apr 2024 |
GBX |
2,215 |
2,215 |
2,174 |
2,174.5 |
2,174.5 |
-265.5 (-10.88%)
|
12 |
11 Apr 2024 |
GBX |
2,332.5 |
2,440 |
2,332.5 |
2,440 |
2,440 |
-1.25 (-0.05%)
|
1 |
10 Apr 2024 |
GBX |
2,449.5 |
2,460.5 |
2,441.25 |
2,441.25 |
2,441.25 |
-58.25 (-2.33%)
|
30 |
9 Apr 2024 |
GBX |
2,499.5 |
2,499.5 |
2,499.5 |
2,499.5 |
2,499.5 |
-83 (-3.21%)
|
0 |
8 Apr 2024 |
GBX |
2,582.5 |
2,582.5 |
2,582.5 |
2,582.5 |
2,582.5 |
-67 (-2.53%)
|
0 |
5 Apr 2024 |
GBX |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
+42 (+1.61%)
|
0 |
4 Apr 2024 |
GBX |
2,607.5 |
2,607.5 |
2,607.5 |
2,607.5 |
2,607.5 |
+42 (+1.64%)
|
0 |
3 Apr 2024 |
GBX |
2,655 |
2,655 |
2,565.5 |
2,565.5 |
2,565.5 |
-32.5 (-1.25%)
|
100 |
2 Apr 2024 |
GBX |
2,709 |
2,709 |
2,598 |
2,598 |
2,598 |
-218.5 (-7.76%)
|
50 |
28 Mar 2024 |
GBX |
2,816.5 |
2,816.5 |
2,816.5 |
2,816.5 |
2,816.5 |
-43 (-1.50%)
|
0 |
27 Mar 2024 |
GBX |
2,843 |
2,859.5 |
2,843 |
2,859.5 |
2,859.5 |
+118 (+4.30%)
|
2 |
26 Mar 2024 |
GBX |
2,741.5 |
2,741.5 |
2,741.5 |
2,741.5 |
2,741.5 |
+80 (+3.01%)
|
0 |
25 Mar 2024 |
GBX |
2,661.5 |
2,661.5 |
2,661.5 |
2,661.5 |
2,661.5 |
-105.5 (-3.81%)
|
0 |
22 Mar 2024 |
GBX |
2,791 |
2,791 |
2,767 |
2,767 |
2,767 |
-34.5 (-1.23%)
|
4 |
21 Mar 2024 |
GBX |
2,801.5 |
2,801.5 |
2,801.5 |
2,801.5 |
2,801.5 |
-68 (-2.37%)
|
0 |