GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2023 |
GBX |
8.165 |
8.165 |
8.165 |
8.165 |
8.165 |
-0.055 (-0.67%)
|
0 |
9 Jun 2023 |
GBX |
8.22 |
8.22 |
8.22 |
8.22 |
8.22 |
-0.3 (-3.52%)
|
0 |
8 Jun 2023 |
GBX |
8.52 |
8.52 |
8.52 |
8.52 |
8.52 |
-0.1 (-1.16%)
|
0 |
7 Jun 2023 |
GBX |
8.62 |
8.62 |
8.62 |
8.62 |
8.62 |
-0.21 (-2.38%)
|
0 |
6 Jun 2023 |
GBX |
9.097 |
9.097 |
8.777 |
8.83 |
8.83 |
+0.905 (+11.42%)
|
61,337 |
5 Jun 2023 |
GBX |
7.925 |
7.925 |
7.925 |
7.925 |
7.925 |
-0.46 (-5.49%)
|
0 |
2 Jun 2023 |
GBX |
8.385 |
8.385 |
8.385 |
8.385 |
8.385 |
-0.12 (-1.41%)
|
0 |
1 Jun 2023 |
GBX |
8.505 |
8.505 |
8.505 |
8.505 |
8.505 |
-0.255 (-2.91%)
|
0 |
31 May 2023 |
GBX |
8.76 |
8.76 |
8.76 |
8.76 |
8.76 |
-0.155 (-1.74%)
|
0 |
30 May 2023 |
GBX |
8.915 |
8.915 |
8.915 |
8.915 |
8.915 |
-0.395 (-4.24%)
|
0 |
26 May 2023 |
GBX |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
-0.465 (-4.76%)
|
0 |
25 May 2023 |
GBX |
9.68 |
9.775 |
9.68 |
9.775 |
9.775 |
-0.105 (-1.06%)
|
68,791 |
24 May 2023 |
GBX |
9.81 |
9.88 |
9.81 |
9.88 |
9.88 |
+0.315 (+3.29%)
|
5,916 |
23 May 2023 |
GBX |
9.565 |
9.565 |
9.565 |
9.565 |
9.565 |
+0.225 (+2.41%)
|
0 |
22 May 2023 |
GBX |
9.34 |
9.34 |
9.34 |
9.34 |
9.34 |
+0.195 (+2.13%)
|
0 |
19 May 2023 |
GBX |
9.145 |
9.145 |
9.145 |
9.145 |
9.145 |
-0.155 (-1.67%)
|
0 |
18 May 2023 |
GBX |
9.3 |
9.3 |
9.3 |
9.3 |
9.3 |
-0.61 (-6.16%)
|
0 |
17 May 2023 |
GBX |
10.15 |
10.15 |
9.91 |
9.91 |
9.91 |
+0.27 (+2.80%)
|
113,148 |
16 May 2023 |
GBX |
9.63 |
9.64 |
9.6 |
9.64 |
9.64 |
+0.02 (+0.21%)
|
206,804 |
15 May 2023 |
GBX |
9.64 |
9.64 |
9.62 |
9.62 |
9.62 |
+0.03 (+0.31%)
|
79,862 |
12 May 2023 |
GBX |
9.59 |
9.59 |
9.59 |
9.59 |
9.59 |
+0.19 (+2.02%)
|
0 |
11 May 2023 |
GBX |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
+0.02 (+0.21%)
|
0 |
10 May 2023 |
GBX |
9.38 |
9.38 |
9.38 |
9.38 |
9.38 |
-0.17 (-1.78%)
|
0 |
9 May 2023 |
GBX |
9.55 |
9.55 |
9.55 |
9.55 |
9.55 |
+0.27 (+2.91%)
|
0 |
5 May 2023 |
GBX |
10.1 |
10.1 |
9.28 |
9.28 |
9.28 |
-1.6 (-14.71%)
|
70,899 |
4 May 2023 |
GBX |
11.03 |
11.03 |
10.86 |
10.88 |
10.88 |
+0.615 (+5.99%)
|
127,183 |
3 May 2023 |
GBX |
10.36 |
10.36 |
10.26 |
10.265 |
10.265 |
-0.325 (-3.07%)
|
117,232 |
2 May 2023 |
GBX |
10.59 |
10.59 |
10.59 |
10.59 |
10.59 |
+0.185 (+1.78%)
|
0 |
28 Apr 2023 |
GBX |
10.405 |
10.405 |
10.405 |
10.405 |
10.405 |
-0.37 (-3.43%)
|
0 |
27 Apr 2023 |
GBX |
10.775 |
10.775 |
10.775 |
10.775 |
10.775 |
-0.48 (-4.26%)
|
0 |