GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
11.4 |
11.4 |
11.255 |
11.255 |
11.255 |
+0.095 (+0.85%)
|
709,744 |
| 25 Apr 2023 |
GBX |
11.43 |
11.43 |
11.16 |
11.16 |
11.16 |
-0.195 (-1.72%)
|
61,837 |
| 24 Apr 2023 |
GBX |
11.25 |
11.355 |
11.25 |
11.355 |
11.355 |
+0.15 (+1.34%)
|
3,181 |
| 21 Apr 2023 |
GBX |
10.98 |
11.205 |
10.98 |
11.205 |
11.205 |
+0.445 (+4.14%)
|
131 |
| 20 Apr 2023 |
GBX |
10.88 |
10.88 |
10.76 |
10.76 |
10.76 |
+0.01 (+0.09%)
|
47,530 |
| 19 Apr 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
-0.225 (-2.05%)
|
0 |
| 18 Apr 2023 |
GBX |
10.975 |
10.975 |
10.975 |
10.975 |
10.975 |
-0.38 (-3.35%)
|
0 |
| 17 Apr 2023 |
GBX |
11.05 |
11.355 |
11.05 |
11.355 |
11.355 |
+0.185 (+1.66%)
|
271,492 |
| 14 Apr 2023 |
GBX |
11.17 |
11.17 |
11.17 |
11.17 |
11.17 |
-0.29 (-2.53%)
|
0 |
| 13 Apr 2023 |
GBX |
11.84 |
11.84 |
11.46 |
11.46 |
11.46 |
-0.65 (-5.37%)
|
308,843 |
| 12 Apr 2023 |
GBX |
12.11 |
12.11 |
12.11 |
12.11 |
12.11 |
-0.03 (-0.25%)
|
0 |
| 11 Apr 2023 |
GBX |
12.14 |
12.14 |
12.14 |
12.14 |
12.14 |
+0.745 (+6.54%)
|
0 |
| 6 Apr 2023 |
GBX |
11.62 |
11.62 |
11.395 |
11.395 |
11.395 |
-0.16 (-1.38%)
|
48,209 |
| 5 Apr 2023 |
GBX |
11.555 |
11.555 |
11.555 |
11.555 |
11.555 |
+0.61 (+5.57%)
|
0 |
| 4 Apr 2023 |
GBX |
10.945 |
10.945 |
10.945 |
10.945 |
10.945 |
-0.4 (-3.53%)
|
0 |
| 3 Apr 2023 |
GBX |
11.6 |
11.6 |
11.345 |
11.345 |
11.345 |
-0.34 (-2.91%)
|
41,220 |
| 31 Mar 2023 |
GBX |
11.685 |
11.685 |
11.685 |
11.685 |
11.685 |
-0.22 (-1.85%)
|
0 |
| 30 Mar 2023 |
GBX |
12.09 |
12.09 |
11.87 |
11.905 |
11.905 |
-0.565 (-4.53%)
|
39,958 |
| 29 Mar 2023 |
GBX |
12.47 |
12.47 |
12.47 |
12.47 |
12.47 |
-0.775 (-5.85%)
|
0 |
| 28 Mar 2023 |
GBX |
13.245 |
13.245 |
13.245 |
13.245 |
13.245 |
+0.605 (+4.79%)
|
0 |
| 27 Mar 2023 |
GBX |
12.64 |
12.64 |
12.64 |
12.64 |
12.64 |
-0.31 (-2.39%)
|
0 |
| 24 Mar 2023 |
GBX |
12.73 |
12.95 |
12.73 |
12.95 |
12.95 |
+0.73 (+5.97%)
|
10,369 |
| 23 Mar 2023 |
GBX |
12.42 |
12.42 |
12.22 |
12.22 |
12.22 |
-0.43 (-3.40%)
|
10,369 |
| 22 Mar 2023 |
GBX |
12.65 |
12.65 |
12.65 |
12.65 |
12.65 |
-0.43 (-3.29%)
|
0 |
| 21 Mar 2023 |
GBX |
13.08 |
13.08 |
13.08 |
13.08 |
13.08 |
-0.425 (-3.15%)
|
0 |
| 20 Mar 2023 |
GBX |
13.505 |
13.505 |
13.505 |
13.505 |
13.505 |
-0.3 (-2.17%)
|
0 |
| 17 Mar 2023 |
GBX |
13.805 |
13.805 |
13.805 |
13.805 |
13.805 |
-0.185 (-1.32%)
|
0 |
| 16 Mar 2023 |
GBX |
14.54 |
14.54 |
13.99 |
13.99 |
13.99 |
-1.265 (-8.29%)
|
100 |
| 15 Mar 2023 |
GBX |
15.255 |
15.255 |
15.255 |
15.255 |
15.255 |
+0.71 (+4.88%)
|
0 |
| 14 Mar 2023 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
14.545 |
-0.085 (-0.58%)
|
0 |
