GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
14.545 |
-0.085 (-0.58%)
|
0 |
| 13 Mar 2023 |
GBX |
15.78 |
16.63 |
14.59 |
14.63 |
14.63 |
-0.715 (-4.66%)
|
178,860 |
| 10 Mar 2023 |
GBX |
15.44 |
15.44 |
15.345 |
15.345 |
15.345 |
+0.89 (+6.16%)
|
4,784 |
| 9 Mar 2023 |
GBX |
14.455 |
14.455 |
14.455 |
14.455 |
14.455 |
-0.54 (-3.60%)
|
0 |
| 8 Mar 2023 |
GBX |
14.995 |
14.995 |
14.995 |
14.995 |
14.995 |
-0.12 (-0.79%)
|
0 |
| 7 Mar 2023 |
GBX |
15.115 |
15.115 |
15.115 |
15.115 |
15.115 |
+1.165 (+8.35%)
|
0 |
| 6 Mar 2023 |
GBX |
14.11 |
14.11 |
13.95 |
13.95 |
13.95 |
-1.86 (-11.76%)
|
161,521 |
| 3 Mar 2023 |
GBX |
16.76 |
16.76 |
15.81 |
15.81 |
15.81 |
-1.96 (-11.03%)
|
28,978 |
| 2 Mar 2023 |
GBX |
17.05 |
17.86 |
17.05 |
17.77 |
17.77 |
+0.73 (+4.28%)
|
9,154 |
| 1 Mar 2023 |
GBX |
16.83 |
17.19 |
16.83 |
17.04 |
17.04 |
+0.8 (+4.93%)
|
74,334 |
| 28 Feb 2023 |
GBX |
16.24 |
16.24 |
16.24 |
16.24 |
16.24 |
-0.14 (-0.85%)
|
0 |
| 27 Feb 2023 |
GBX |
16.6 |
16.6 |
16.38 |
16.38 |
16.38 |
-0.555 (-3.28%)
|
43,114 |
| 24 Feb 2023 |
GBX |
16.935 |
16.935 |
16.935 |
16.935 |
16.935 |
+0.54 (+3.29%)
|
0 |
| 23 Feb 2023 |
GBX |
16.395 |
16.395 |
16.395 |
16.395 |
16.395 |
+0.045 (+0.28%)
|
0 |
| 22 Feb 2023 |
GBX |
16.35 |
16.35 |
16.35 |
16.35 |
16.35 |
+0.63 (+4.01%)
|
0 |
| 21 Feb 2023 |
GBX |
15.72 |
15.72 |
15.72 |
15.72 |
15.72 |
+0.685 (+4.56%)
|
0 |
| 20 Feb 2023 |
GBX |
15.25 |
15.25 |
15.035 |
15.035 |
15.035 |
-0.195 (-1.28%)
|
50 |
| 17 Feb 2023 |
GBX |
15.23 |
15.23 |
15.23 |
15.23 |
15.23 |
+1.03 (+7.25%)
|
0 |
| 16 Feb 2023 |
GBX |
14.2 |
14.2 |
14.2 |
14.2 |
14.2 |
-0.17 (-1.18%)
|
0 |
| 15 Feb 2023 |
GBX |
14.37 |
14.37 |
14.37 |
14.37 |
14.37 |
-0.715 (-4.74%)
|
0 |
| 14 Feb 2023 |
GBX |
14.69 |
15.32 |
14.69 |
15.085 |
15.085 |
+0.43 (+2.93%)
|
500 |
| 13 Feb 2023 |
GBX |
14.655 |
14.655 |
14.655 |
14.655 |
14.655 |
-0.945 (-6.06%)
|
0 |
| 10 Feb 2023 |
GBX |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
+0.825 (+5.58%)
|
0 |
| 9 Feb 2023 |
GBX |
14.775 |
14.775 |
14.775 |
14.775 |
14.775 |
-0.355 (-2.35%)
|
0 |
| 8 Feb 2023 |
GBX |
15.13 |
15.13 |
15.13 |
15.13 |
15.13 |
+0.225 (+1.51%)
|
0 |
| 7 Feb 2023 |
GBX |
14.905 |
14.905 |
14.905 |
14.905 |
14.905 |
-0.095 (-0.63%)
|
0 |
| 6 Feb 2023 |
GBX |
15 |
15 |
15 |
15 |
15 |
+1.18 (+8.54%)
|
0 |
| 3 Feb 2023 |
GBX |
14.84 |
14.84 |
13.74 |
13.82 |
13.82 |
-1.8 (-11.52%)
|
8,708 |
| 2 Feb 2023 |
GBX |
15.93 |
15.93 |
15.62 |
15.62 |
15.62 |
-2.515 (-13.87%)
|
120,147 |
| 1 Feb 2023 |
GBX |
18.135 |
18.135 |
18.135 |
18.135 |
18.135 |
+0.24 (+1.34%)
|
0 |
