GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBX |
17.895 |
17.895 |
17.895 |
17.895 |
17.895 |
+0.19 (+1.07%)
|
0 |
| 30 Jan 2023 |
GBX |
17.705 |
17.705 |
17.705 |
17.705 |
17.705 |
+0.5 (+2.91%)
|
0 |
| 27 Jan 2023 |
GBX |
17.83 |
17.83 |
17.205 |
17.205 |
17.205 |
-1.13 (-6.16%)
|
66,967 |
| 26 Jan 2023 |
GBX |
18.335 |
18.335 |
18.335 |
18.335 |
18.335 |
-0.865 (-4.51%)
|
0 |
| 25 Jan 2023 |
GBX |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
+0.87 (+4.75%)
|
0 |
| 24 Jan 2023 |
GBX |
18.33 |
18.33 |
18.33 |
18.33 |
18.33 |
+0.08 (+0.44%)
|
0 |
| 23 Jan 2023 |
GBX |
18.83 |
18.83 |
18.25 |
18.25 |
18.25 |
-3.065 (-14.38%)
|
188,310 |
| 20 Jan 2023 |
GBX |
21.315 |
21.315 |
21.315 |
21.315 |
21.315 |
-0.51 (-2.34%)
|
0 |
| 19 Jan 2023 |
GBX |
21.825 |
21.825 |
21.825 |
21.825 |
21.825 |
+1.06 (+5.10%)
|
0 |
| 18 Jan 2023 |
GBX |
20.93 |
20.93 |
20.765 |
20.765 |
20.765 |
-0.745 (-3.46%)
|
123,151 |
| 17 Jan 2023 |
GBX |
20.72 |
21.51 |
20.72 |
21.51 |
21.51 |
-0.47 (-2.14%)
|
165,456 |
| 16 Jan 2023 |
GBX |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
-0.835 (-3.66%)
|
0 |
| 13 Jan 2023 |
GBX |
23.77 |
23.77 |
22.815 |
22.815 |
22.815 |
-0.375 (-1.62%)
|
181,100 |
| 12 Jan 2023 |
GBX |
22.79 |
23.19 |
22.2 |
23.19 |
23.19 |
-0.525 (-2.21%)
|
91,390 |
| 11 Jan 2023 |
GBX |
23.715 |
23.715 |
23.715 |
23.715 |
23.715 |
-1.415 (-5.63%)
|
0 |
| 10 Jan 2023 |
GBX |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
+2.38 (+10.46%)
|
0 |
| 9 Jan 2023 |
GBX |
24.49 |
24.49 |
22.75 |
22.75 |
22.75 |
-3.855 (-14.49%)
|
302,056 |
| 6 Jan 2023 |
GBX |
26.53 |
26.605 |
26.53 |
26.605 |
26.605 |
-0.82 (-2.99%)
|
1,300 |
| 5 Jan 2023 |
GBX |
27.425 |
27.425 |
27.425 |
27.425 |
27.425 |
+0.865 (+3.26%)
|
0 |
| 4 Jan 2023 |
GBX |
27.23 |
27.24 |
26.56 |
26.56 |
26.56 |
-1.505 (-5.36%)
|
78,958 |
| 3 Jan 2023 |
GBX |
24.7 |
28.065 |
24.7 |
28.065 |
28.065 |
+2.08 (+8.00%)
|
64,551 |
| 30 Dec 2022 |
GBX |
25.985 |
25.985 |
25.985 |
25.985 |
25.985 |
+0.79 (+3.14%)
|
0 |
| 29 Dec 2022 |
GBX |
27 |
27 |
25.195 |
25.195 |
25.195 |
-1.675 (-6.23%)
|
231,635 |
| 28 Dec 2022 |
GBX |
26.87 |
26.87 |
26.87 |
26.87 |
26.87 |
+2.88 (+12.01%)
|
0 |
| 23 Dec 2022 |
GBX |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
-0.47 (-1.92%)
|
0 |
| 22 Dec 2022 |
GBX |
22.86 |
24.46 |
22.86 |
24.46 |
24.46 |
+2.3 (+10.38%)
|
1,621 |
| 21 Dec 2022 |
GBX |
23.77 |
23.77 |
22.16 |
22.16 |
22.16 |
-2.62 (-10.57%)
|
25,549 |
| 20 Dec 2022 |
GBX |
25 |
25 |
24.6 |
24.78 |
24.78 |
+0.675 (+2.80%)
|
2,933 |
| 19 Dec 2022 |
GBX |
24.105 |
24.105 |
24.105 |
24.105 |
24.105 |
+1.31 (+5.75%)
|
0 |
| 16 Dec 2022 |
GBX |
22.795 |
22.795 |
22.795 |
22.795 |
22.795 |
+1.705 (+8.08%)
|
0 |
