GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
23.77 |
23.77 |
22.16 |
22.16 |
22.16 |
-2.62 (-10.57%)
|
25,549 |
| 20 Dec 2022 |
GBX |
25 |
25 |
24.6 |
24.78 |
24.78 |
+0.675 (+2.80%)
|
2,933 |
| 19 Dec 2022 |
GBX |
24.105 |
24.105 |
24.105 |
24.105 |
24.105 |
+1.31 (+5.75%)
|
0 |
| 16 Dec 2022 |
GBX |
22.795 |
22.795 |
22.795 |
22.795 |
22.795 |
+1.705 (+8.08%)
|
0 |
| 15 Dec 2022 |
GBX |
18.26 |
21.09 |
18.26 |
21.09 |
21.09 |
+3.365 (+18.98%)
|
108,044 |
| 14 Dec 2022 |
GBX |
17.725 |
17.725 |
17.725 |
17.725 |
17.725 |
+0.54 (+3.14%)
|
0 |
| 13 Dec 2022 |
GBX |
17.185 |
17.185 |
17.185 |
17.185 |
17.185 |
-2.31 (-11.85%)
|
0 |
| 12 Dec 2022 |
GBX |
19.495 |
19.495 |
19.495 |
19.495 |
19.495 |
+1.06 (+5.75%)
|
0 |
| 9 Dec 2022 |
GBX |
18.435 |
18.435 |
18.435 |
18.435 |
18.435 |
-0.895 (-4.63%)
|
0 |
| 8 Dec 2022 |
GBX |
19.33 |
19.33 |
19.33 |
19.33 |
19.33 |
-0.915 (-4.52%)
|
0 |
| 7 Dec 2022 |
GBX |
20.245 |
20.245 |
20.245 |
20.245 |
20.245 |
+1.68 (+9.05%)
|
0 |
| 6 Dec 2022 |
GBX |
18.565 |
18.565 |
18.565 |
18.565 |
18.565 |
+0.74 (+4.15%)
|
0 |
| 5 Dec 2022 |
GBX |
17.825 |
17.825 |
17.825 |
17.825 |
17.825 |
-0.07 (-0.39%)
|
0 |
| 2 Dec 2022 |
GBX |
17.895 |
17.895 |
17.895 |
17.895 |
17.895 |
+0.485 (+2.79%)
|
0 |
| 1 Dec 2022 |
GBX |
17.41 |
17.41 |
17.41 |
17.41 |
17.41 |
-3.145 (-15.30%)
|
0 |
| 30 Nov 2022 |
GBX |
20.05 |
20.555 |
20.05 |
20.555 |
20.555 |
+0.025 (+0.12%)
|
34,678 |
| 29 Nov 2022 |
GBX |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
+1.41 (+7.37%)
|
0 |
| 28 Nov 2022 |
GBX |
18.76 |
19.12 |
18.76 |
19.12 |
19.12 |
+1.13 (+6.28%)
|
15,082 |
| 25 Nov 2022 |
GBX |
17.52 |
17.99 |
17.52 |
17.99 |
17.99 |
+1.38 (+8.31%)
|
250,693 |
| 24 Nov 2022 |
GBX |
16.61 |
16.61 |
16.61 |
16.61 |
16.61 |
-0.235 (-1.40%)
|
0 |
| 23 Nov 2022 |
GBX |
16.845 |
16.845 |
16.845 |
16.845 |
16.845 |
-1.125 (-6.26%)
|
0 |
| 22 Nov 2022 |
GBX |
17.97 |
17.97 |
17.97 |
17.97 |
17.97 |
-0.35 (-1.91%)
|
0 |
| 21 Nov 2022 |
GBX |
18.32 |
18.32 |
18.32 |
18.32 |
18.32 |
+1.32 (+7.76%)
|
0 |
| 18 Nov 2022 |
GBX |
17 |
17 |
17 |
17 |
17 |
-1.215 (-6.67%)
|
0 |
| 17 Nov 2022 |
GBX |
18.215 |
18.215 |
18.215 |
18.215 |
18.215 |
+0.025 (+0.14%)
|
0 |
| 16 Nov 2022 |
GBX |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+1.365 (+8.11%)
|
0 |
| 15 Nov 2022 |
GBX |
16.825 |
16.825 |
16.825 |
16.825 |
16.825 |
-1.875 (-10.03%)
|
0 |
| 14 Nov 2022 |
GBX |
18.66 |
18.7 |
18.66 |
18.7 |
18.7 |
-0.335 (-1.76%)
|
212,001 |
| 11 Nov 2022 |
GBX |
19.48 |
19.63 |
19.035 |
19.035 |
19.035 |
-2.335 (-10.93%)
|
141,403 |
| 10 Nov 2022 |
GBX |
23.41 |
23.41 |
21.37 |
21.37 |
21.37 |
-4.23 (-16.52%)
|
123,408 |
