GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
+2.22 (+9.76%)
|
0 |
| 27 Sep 2022 |
GBX |
22.74 |
22.74 |
22.74 |
22.74 |
22.74 |
+0.145 (+0.64%)
|
0 |
| 26 Sep 2022 |
GBX |
22.595 |
22.595 |
22.595 |
22.595 |
22.595 |
-0.525 (-2.27%)
|
0 |
| 23 Sep 2022 |
GBX |
21.39 |
23.12 |
21.39 |
23.12 |
23.12 |
+1.175 (+5.35%)
|
134,918 |
| 22 Sep 2022 |
GBX |
21.945 |
21.945 |
21.945 |
21.945 |
21.945 |
+2.07 (+10.42%)
|
0 |
| 21 Sep 2022 |
GBX |
20.06 |
20.06 |
19.875 |
19.875 |
19.875 |
+0.305 (+1.56%)
|
125,684 |
| 20 Sep 2022 |
GBX |
20.85 |
20.85 |
19.57 |
19.57 |
19.57 |
-3.09 (-13.64%)
|
13,750 |
| 16 Sep 2022 |
GBX |
22.05 |
22.66 |
22.05 |
22.66 |
22.66 |
+1.645 (+7.83%)
|
134,699 |
| 15 Sep 2022 |
GBX |
21.015 |
21.015 |
21.015 |
21.015 |
21.015 |
+1.355 (+6.89%)
|
0 |
| 14 Sep 2022 |
GBX |
20.47 |
20.47 |
19.66 |
19.66 |
19.66 |
-0.08 (-0.41%)
|
38,923 |
| 13 Sep 2022 |
GBX |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
+2.21 (+12.61%)
|
0 |
| 12 Sep 2022 |
GBX |
17.53 |
17.53 |
17.53 |
17.53 |
17.53 |
-2.325 (-11.71%)
|
0 |
| 9 Sep 2022 |
GBX |
19.855 |
19.855 |
19.855 |
19.855 |
19.855 |
-0.555 (-2.72%)
|
0 |
| 8 Sep 2022 |
GBX |
20.41 |
20.41 |
20.41 |
20.41 |
20.41 |
-0.49 (-2.34%)
|
0 |
| 7 Sep 2022 |
GBX |
19.98 |
21.02 |
19.98 |
20.9 |
20.9 |
+0.405 (+1.98%)
|
135,110 |
| 6 Sep 2022 |
GBX |
20.5 |
20.5 |
20.495 |
20.495 |
20.495 |
+0.05 (+0.24%)
|
28,121 |
| 5 Sep 2022 |
GBX |
20.18 |
20.445 |
20.18 |
20.445 |
20.445 |
+1.63 (+8.66%)
|
122,817 |
| 2 Sep 2022 |
GBX |
18.815 |
18.815 |
18.815 |
18.815 |
18.815 |
-1.76 (-8.55%)
|
0 |
| 1 Sep 2022 |
GBX |
20.575 |
20.575 |
20.575 |
20.575 |
20.575 |
+1.52 (+7.98%)
|
0 |
| 31 Aug 2022 |
GBX |
18.67 |
19.055 |
18.67 |
19.055 |
19.055 |
+0.02 (+0.11%)
|
125,033 |
| 30 Aug 2022 |
GBX |
19.035 |
19.035 |
19.035 |
19.035 |
19.035 |
+2.635 (+16.07%)
|
0 |
| 26 Aug 2022 |
GBX |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
+0.525 (+3.31%)
|
0 |
| 25 Aug 2022 |
GBX |
15.875 |
15.875 |
15.875 |
15.875 |
15.875 |
-0.455 (-2.79%)
|
0 |
| 24 Aug 2022 |
GBX |
16.33 |
16.33 |
16.33 |
16.33 |
16.33 |
+0.055 (+0.34%)
|
0 |
| 23 Aug 2022 |
GBX |
16.1 |
16.275 |
16.1 |
16.275 |
16.275 |
+0.21 (+1.31%)
|
182,705 |
| 22 Aug 2022 |
GBX |
16.065 |
16.065 |
16.065 |
16.065 |
16.065 |
+1.015 (+6.74%)
|
0 |
| 19 Aug 2022 |
GBX |
14.91 |
15.05 |
14.9 |
15.05 |
15.05 |
+0.825 (+5.80%)
|
625,694 |
| 18 Aug 2022 |
GBX |
14.37 |
14.37 |
14.225 |
14.225 |
14.225 |
-0.095 (-0.66%)
|
46,919 |
| 17 Aug 2022 |
GBX |
14.32 |
14.32 |
14.32 |
14.32 |
14.32 |
-0.09 (-0.62%)
|
0 |
| 16 Aug 2022 |
GBX |
14.55 |
14.55 |
14.41 |
14.41 |
14.41 |
-0.235 (-1.60%)
|
107,288 |
