GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
14.645 |
14.645 |
14.645 |
14.645 |
14.645 |
-0.335 (-2.24%)
|
0 |
| 12 Aug 2022 |
GBX |
15.17 |
15.17 |
14.98 |
14.98 |
14.98 |
-0.285 (-1.87%)
|
68,932 |
| 11 Aug 2022 |
GBX |
15.26 |
15.265 |
15.26 |
15.265 |
15.265 |
-0.43 (-2.74%)
|
60,693 |
| 10 Aug 2022 |
GBX |
16.42 |
16.42 |
15.695 |
15.695 |
15.695 |
-1.07 (-6.38%)
|
201,510 |
| 9 Aug 2022 |
GBX |
17.06 |
17.06 |
16.765 |
16.765 |
16.765 |
+0.36 (+2.19%)
|
91,350 |
| 8 Aug 2022 |
GBX |
16.405 |
16.405 |
16.405 |
16.405 |
16.405 |
-0.89 (-5.15%)
|
0 |
| 5 Aug 2022 |
GBX |
17.295 |
17.295 |
17.295 |
17.295 |
17.295 |
+0.45 (+2.67%)
|
0 |
| 4 Aug 2022 |
GBX |
16.37 |
16.845 |
16.36 |
16.845 |
16.845 |
-0.155 (-0.91%)
|
389,477 |
| 3 Aug 2022 |
GBX |
17.22 |
17.22 |
17 |
17 |
17 |
-1.07 (-5.92%)
|
33,867 |
| 2 Aug 2022 |
GBX |
18.5 |
18.5 |
18.07 |
18.07 |
18.07 |
+0.8 (+4.63%)
|
20,316 |
| 1 Aug 2022 |
GBX |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
-0.985 (-5.40%)
|
0 |
| 29 Jul 2022 |
GBX |
18.255 |
18.255 |
18.255 |
18.255 |
18.255 |
-1.595 (-8.04%)
|
0 |
| 28 Jul 2022 |
GBX |
20.11 |
20.11 |
19.85 |
19.85 |
19.85 |
-1.485 (-6.96%)
|
18,664 |
| 27 Jul 2022 |
GBX |
21.335 |
21.335 |
21.335 |
21.335 |
21.335 |
-1.135 (-5.05%)
|
0 |
| 26 Jul 2022 |
GBX |
22.01 |
22.47 |
22.01 |
22.47 |
22.47 |
+0.78 (+3.60%)
|
19,392 |
| 25 Jul 2022 |
GBX |
21.69 |
21.69 |
21.69 |
21.69 |
21.69 |
+0.72 (+3.43%)
|
0 |
| 22 Jul 2022 |
GBX |
20.97 |
20.97 |
20.97 |
20.97 |
20.97 |
-0.68 (-3.14%)
|
0 |
| 21 Jul 2022 |
GBX |
22.12 |
22.12 |
21.65 |
21.65 |
21.65 |
-0.08 (-0.37%)
|
57,086 |
| 20 Jul 2022 |
GBX |
22.69 |
22.7 |
21.73 |
21.73 |
21.73 |
-1.58 (-6.78%)
|
498,725 |
| 19 Jul 2022 |
GBX |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
+0.385 (+1.68%)
|
0 |
| 18 Jul 2022 |
GBX |
22.94 |
22.94 |
22.925 |
22.925 |
22.925 |
-1.13 (-4.70%)
|
43,252 |
| 15 Jul 2022 |
GBX |
23.83 |
24.055 |
23.68 |
24.055 |
24.055 |
-1.75 (-6.78%)
|
316,340 |
| 14 Jul 2022 |
GBX |
25.805 |
25.805 |
25.805 |
25.805 |
25.805 |
-0.11 (-0.42%)
|
0 |
| 13 Jul 2022 |
GBX |
26.59 |
26.59 |
25.915 |
25.915 |
25.915 |
+1.445 (+5.91%)
|
98,865 |
| 12 Jul 2022 |
GBX |
26.23 |
26.23 |
24.47 |
24.47 |
24.47 |
-1.495 (-5.76%)
|
77,151 |
| 11 Jul 2022 |
GBX |
25.965 |
25.965 |
25.965 |
25.965 |
25.965 |
+1.315 (+5.33%)
|
0 |
| 8 Jul 2022 |
GBX |
25.78 |
25.78 |
24.65 |
24.65 |
24.65 |
-1.28 (-4.94%)
|
28,525 |
| 7 Jul 2022 |
GBX |
27.17 |
27.17 |
25.93 |
25.93 |
25.93 |
-2.32 (-8.21%)
|
21,406 |
| 6 Jul 2022 |
GBX |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
-2.025 (-6.69%)
|
0 |
| 5 Jul 2022 |
GBX |
30.47 |
30.47 |
30.275 |
30.275 |
30.275 |
+0.14 (+0.46%)
|
4,318 |
