GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBX |
1,578 |
1,617.75 |
1,578 |
1,617.75 |
1,617.75 |
-0.25 (-0.02%)
|
216 |
15 May 2024 |
GBX |
1,653 |
1,687.5 |
1,618 |
1,618 |
1,618 |
-91 (-5.32%)
|
212 |
14 May 2024 |
GBX |
1,715.5 |
1,719.5 |
1,698 |
1,709 |
1,709 |
-32.25 (-1.85%)
|
371 |
13 May 2024 |
GBX |
1,758 |
1,758 |
1,741.25 |
1,741.25 |
1,741.25 |
-99.75 (-5.42%)
|
6 |
10 May 2024 |
GBX |
1,841 |
1,841 |
1,841 |
1,841 |
1,841 |
+18.75 (+1.03%)
|
0 |
9 May 2024 |
GBX |
1,820 |
1,856 |
1,820 |
1,822.25 |
1,822.25 |
-44.25 (-2.37%)
|
506 |
8 May 2024 |
GBX |
1,866.5 |
1,866.5 |
1,866.5 |
1,866.5 |
1,866.5 |
+7.25 (+0.39%)
|
0 |
7 May 2024 |
GBX |
1,780.5 |
2,091.75 |
1,780.5 |
1,859.25 |
1,859.25 |
+89 (+5.03%)
|
508 |
3 May 2024 |
GBX |
1,848 |
1,848 |
1,770.25 |
1,770.25 |
1,770.25 |
-517.75 (-22.63%)
|
775 |
2 May 2024 |
GBX |
2,254.5 |
2,288 |
2,254.5 |
2,288 |
2,288 |
-24.25 (-1.05%)
|
203 |
1 May 2024 |
GBX |
2,312.25 |
2,312.25 |
2,312.25 |
2,312.25 |
2,312.25 |
+112.25 (+5.10%)
|
0 |
30 Apr 2024 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
+36.75 (+1.70%)
|
0 |
29 Apr 2024 |
GBX |
2,163.25 |
2,163.25 |
2,163.25 |
2,163.25 |
2,163.25 |
-178.25 (-7.61%)
|
0 |
26 Apr 2024 |
GBX |
2,341.5 |
2,341.5 |
2,341.5 |
2,341.5 |
2,341.5 |
-81.5 (-3.36%)
|
0 |
25 Apr 2024 |
GBX |
2,423 |
2,423 |
2,423 |
2,423 |
2,423 |
-43 (-1.74%)
|
0 |
24 Apr 2024 |
GBX |
2,602 |
2,602 |
2,466 |
2,466 |
2,466 |
-55 (-2.18%)
|
1,005 |
23 Apr 2024 |
GBX |
2,521 |
2,521 |
2,521 |
2,521 |
2,521 |
-74.5 (-2.87%)
|
0 |
22 Apr 2024 |
GBX |
2,595.5 |
2,595.5 |
2,595.5 |
2,595.5 |
2,595.5 |
-4.5 (-0.17%)
|
0 |
19 Apr 2024 |
GBX |
2,523 |
2,600 |
2,523 |
2,600 |
2,600 |
+147 (+5.99%)
|
309 |
18 Apr 2024 |
GBX |
2,453 |
2,453 |
2,453 |
2,453 |
2,453 |
+50.75 (+2.11%)
|
0 |
17 Apr 2024 |
GBX |
2,402.25 |
2,402.25 |
2,402.25 |
2,402.25 |
2,402.25 |
+6.25 (+0.26%)
|
0 |
16 Apr 2024 |
GBX |
2,253.5 |
2,396 |
2,253.5 |
2,396 |
2,396 |
+234 (+10.82%)
|
186 |
15 Apr 2024 |
GBX |
2,162 |
2,162 |
2,162 |
2,162 |
2,162 |
+28.25 (+1.32%)
|
0 |
12 Apr 2024 |
GBX |
2,228 |
2,228 |
2,133.75 |
2,133.75 |
2,133.75 |
-300.75 (-12.35%)
|
200 |
11 Apr 2024 |
GBX |
2,414.5 |
2,434.5 |
2,414.5 |
2,434.5 |
2,434.5 |
-41 (-1.66%)
|
65 |
10 Apr 2024 |
GBX |
2,475.5 |
2,475.5 |
2,475.5 |
2,475.5 |
2,475.5 |
+57 (+2.36%)
|
1 |
9 Apr 2024 |
GBX |
2,418.5 |
2,418.5 |
2,418.5 |
2,418.5 |
2,418.5 |
+4 (+0.17%)
|
0 |
8 Apr 2024 |
GBX |
2,414.5 |
2,414.5 |
2,414.5 |
2,414.5 |
2,414.5 |
+20.75 (+0.87%)
|
0 |
5 Apr 2024 |
GBX |
2,333 |
2,393.75 |
2,333 |
2,393.75 |
2,393.75 |
+86.25 (+3.74%)
|
266 |
4 Apr 2024 |
GBX |
2,307.5 |
2,307.5 |
2,307.5 |
2,307.5 |
2,307.5 |
-35.75 (-1.53%)
|
0 |