GraniteShares 3x Short Apple D Recent Share Price (LSE:3SWP)

LSE:3SWP - GraniteShares 3x Short Apple D GraniteShares 3x Short Apple D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBX	29.72	30.135	29.72	30.135	30.135	-1.085 (-3.48%)	10,482
1 Jul 2022	GBX	30.88	31.22	30.88	31.22	31.22	+0.42 (+1.36%)	33,846
30 Jun 2022	GBX	30.8	30.8	30.8	30.8	30.8	+1.835 (+6.34%)	0
29 Jun 2022	GBX	28.965	28.965	28.965	28.965	28.965	+0.04 (+0.14%)	0
28 Jun 2022	GBX	28.21	28.925	28.21	28.925	28.925	+2.075 (+7.73%)	19,098
27 Jun 2022	GBX	26.85	26.85	26.85	26.85	26.85	-1.64 (-5.76%)	0
24 Jun 2022	GBX	28.49	28.49	28.49	28.49	28.49	-1.695 (-5.62%)	0
23 Jun 2022	GBX	30.185	30.185	30.185	30.185	30.185	-0.82 (-2.64%)	0
22 Jun 2022	GBX	31.005	31.005	31.005	31.005	31.005	+0.07 (+0.23%)	0
21 Jun 2022	GBX	30.935	30.935	30.935	30.935	30.935	-2.975 (-8.77%)	0
20 Jun 2022	GBX	33.91	33.91	33.91	33.91	33.91	-0.45 (-1.31%)	0
17 Jun 2022	GBX	34.36	34.36	34.36	34.36	34.36	-1.095 (-3.09%)	0
16 Jun 2022	GBX	35.455	35.455	35.455	35.455	35.455	+1.475 (+4.34%)	0
15 Jun 2022	GBX	33.98	33.98	33.98	33.98	33.98	-1.565 (-4.40%)	0
14 Jun 2022	GBX	34.62	35.545	34.62	35.545	35.545	+1.66 (+4.90%)	38,597
13 Jun 2022	GBX	30.43	34.54	30.43	33.885	33.885	+2.665 (+8.54%)	219,542
10 Jun 2022	GBX	25.82	31.22	25.82	31.22	31.22	+5.43 (+21.05%)	37,513
9 Jun 2022	GBX	25.79	25.79	25.79	25.79	25.79	+1.55 (+6.39%)	0
8 Jun 2022	GBX	24.24	24.24	24.24	24.24	24.24	-1.19 (-4.68%)	0
7 Jun 2022	GBX	25.43	25.43	25.43	25.43	25.43	-0.33 (-1.28%)	0
6 Jun 2022	GBX	25.76	25.76	25.76	25.76	25.76	+0.755 (+3.02%)	0
1 Jun 2022	GBX	25.005	25.005	25.005	25.005	25.005	-0.02 (-0.08%)	0
31 May 2022	GBX	24.45	25.025	24.45	25.025	25.025	+1.305 (+5.50%)	4,779
30 May 2022	GBX	23.84	23.84	23.72	23.72	23.72	-1.34 (-5.35%)	8,200
27 May 2022	GBX	25.06	25.06	25.06	25.06	25.06	-3.445 (-12.09%)	0
26 May 2022	GBX	28.505	28.505	28.505	28.505	28.505	-1.555 (-5.17%)	0
25 May 2022	GBX	30.06	30.06	30.06	30.06	30.06	-1.16 (-3.72%)	0
24 May 2022	GBX	31.22	31.22	31.22	31.22	31.22	+1.64 (+5.54%)	0
23 May 2022	GBX	31.66	31.66	29.58	29.58	29.58	-3.32 (-10.09%)	85,103
20 May 2022	GBX	31.04	32.9	31.04	32.9	32.9	+1.06 (+3.33%)	209,852

Unicorn Response |