GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
31.21 |
31.84 |
30.66 |
31.84 |
31.84 |
+2.675 (+9.17%)
|
194,050 |
| 18 May 2022 |
GBX |
27.44 |
29.165 |
27.44 |
29.165 |
29.165 |
+2.355 (+8.78%)
|
67,493 |
| 17 May 2022 |
GBX |
26.66 |
26.81 |
26.66 |
26.81 |
26.81 |
-2.11 (-7.30%)
|
73,738 |
| 16 May 2022 |
GBX |
28.5 |
28.92 |
28.5 |
28.92 |
28.92 |
+1.48 (+5.39%)
|
61,339 |
| 13 May 2022 |
GBX |
28.6 |
29.15 |
27.44 |
27.44 |
27.44 |
-1.895 (-6.46%)
|
48,398 |
| 12 May 2022 |
GBX |
29.98 |
29.98 |
29.335 |
29.335 |
29.335 |
+4.125 (+16.36%)
|
74,243 |
| 11 May 2022 |
GBX |
23.61 |
25.21 |
23.61 |
25.21 |
25.21 |
+0.355 (+1.43%)
|
49,071 |
| 10 May 2022 |
GBX |
24.6 |
24.855 |
23.55 |
24.855 |
24.855 |
-0.74 (-2.89%)
|
56,287 |
| 9 May 2022 |
GBX |
24.93 |
25.595 |
24.93 |
25.595 |
25.595 |
+3.19 (+14.24%)
|
16,777 |
| 6 May 2022 |
GBX |
22.73 |
22.73 |
22.405 |
22.405 |
22.405 |
-0.325 (-1.43%)
|
71,519 |
| 5 May 2022 |
GBX |
20.67 |
22.73 |
20.67 |
22.73 |
22.73 |
-0.05 (-0.22%)
|
25,365 |
| 4 May 2022 |
GBX |
22.4 |
22.78 |
22.4 |
22.78 |
22.78 |
-0.065 (-0.28%)
|
5,204 |
| 3 May 2022 |
GBX |
22.87 |
22.87 |
22.845 |
22.845 |
22.845 |
+1 (+4.58%)
|
26,557 |
| 29 Apr 2022 |
GBX |
22.53 |
22.53 |
21.845 |
21.845 |
21.845 |
-0.585 (-2.61%)
|
43,262 |
| 28 Apr 2022 |
GBX |
24.31 |
24.31 |
22.13 |
22.43 |
22.43 |
-1.555 (-6.48%)
|
128,868 |
| 27 Apr 2022 |
GBX |
24.32 |
24.77 |
23.985 |
23.985 |
23.985 |
+0.605 (+2.59%)
|
27,794 |
| 26 Apr 2022 |
GBX |
23.44 |
23.44 |
21.8 |
23.38 |
23.38 |
+0.32 (+1.39%)
|
12,465 |
| 25 Apr 2022 |
GBX |
22.28 |
23.06 |
22.28 |
23.06 |
23.06 |
+2.665 (+13.07%)
|
7,953 |
| 22 Apr 2022 |
GBX |
20.395 |
20.395 |
20.395 |
20.395 |
20.395 |
+2.165 (+11.88%)
|
0 |
| 21 Apr 2022 |
GBX |
18.56 |
18.56 |
18.23 |
18.23 |
18.23 |
-1.55 (-7.84%)
|
4,235 |
| 20 Apr 2022 |
GBX |
20.05 |
20.05 |
19.11 |
19.78 |
19.78 |
+0.075 (+0.38%)
|
271,894 |
| 19 Apr 2022 |
GBX |
20.2 |
20.2 |
19.705 |
19.705 |
19.705 |
+0.34 (+1.76%)
|
3,235 |
| 14 Apr 2022 |
GBX |
19.365 |
19.365 |
19.365 |
19.365 |
19.365 |
+0.445 (+2.35%)
|
0 |
| 13 Apr 2022 |
GBX |
18.92 |
18.92 |
18.92 |
18.92 |
18.92 |
-0.225 (-1.18%)
|
0 |
| 12 Apr 2022 |
GBX |
18.98 |
19.145 |
18.98 |
19.145 |
19.145 |
-1 (-4.96%)
|
7,879 |
| 11 Apr 2022 |
GBX |
18.22 |
20.145 |
18.22 |
20.145 |
20.145 |
+1.455 (+7.78%)
|
58,688 |
| 8 Apr 2022 |
GBX |
18.69 |
18.69 |
18.69 |
18.69 |
18.69 |
+0.03 (+0.16%)
|
0 |
| 7 Apr 2022 |
GBX |
18.66 |
18.66 |
18.66 |
18.66 |
18.66 |
+0.04 (+0.21%)
|
0 |
| 6 Apr 2022 |
GBX |
17.32 |
18.62 |
17.32 |
18.62 |
18.62 |
+1.7 (+10.05%)
|
9,592 |
| 5 Apr 2022 |
GBX |
16.43 |
16.92 |
16.43 |
16.92 |
16.92 |
+0.3 (+1.81%)
|
10,949 |
