GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
16.62 |
16.62 |
16.62 |
16.62 |
16.62 |
-1.44 (-7.97%)
|
0 |
| 1 Apr 2022 |
GBX |
18.06 |
18.06 |
18.06 |
18.06 |
18.06 |
+1.08 (+6.36%)
|
0 |
| 31 Mar 2022 |
GBX |
16.98 |
16.98 |
16.98 |
16.98 |
16.98 |
+0.355 (+2.14%)
|
0 |
| 30 Mar 2022 |
GBX |
16.625 |
16.625 |
16.625 |
16.625 |
16.625 |
-0.015 (-0.09%)
|
0 |
| 29 Mar 2022 |
GBX |
16.93 |
16.93 |
16.64 |
16.64 |
16.64 |
-1.095 (-6.17%)
|
181,875 |
| 28 Mar 2022 |
GBX |
18.32 |
18.32 |
17.735 |
17.735 |
17.735 |
-0.195 (-1.09%)
|
8,131 |
| 25 Mar 2022 |
GBX |
18.17 |
18.17 |
17.55 |
17.93 |
17.93 |
-0.74 (-3.96%)
|
122,332 |
| 24 Mar 2022 |
GBX |
18.48 |
18.67 |
18.48 |
18.67 |
18.67 |
+0.26 (+1.41%)
|
223,614 |
| 23 Mar 2022 |
GBX |
18.41 |
18.41 |
18.41 |
18.41 |
18.41 |
-1.16 (-5.93%)
|
0 |
| 22 Mar 2022 |
GBX |
19.84 |
19.84 |
19.57 |
19.57 |
19.57 |
-1.1 (-5.32%)
|
12,657 |
| 21 Mar 2022 |
GBX |
21.2 |
21.2 |
20.67 |
20.67 |
20.67 |
-1.275 (-5.81%)
|
4,238 |
| 18 Mar 2022 |
GBX |
23.49 |
23.49 |
21.945 |
21.945 |
21.945 |
-1.52 (-6.48%)
|
3,948 |
| 17 Mar 2022 |
GBX |
23.52 |
23.52 |
23.465 |
23.465 |
23.465 |
-0.665 (-2.76%)
|
5,664 |
| 16 Mar 2022 |
GBX |
23.86 |
24.13 |
23.86 |
24.13 |
24.13 |
-1.89 (-7.26%)
|
246,460 |
| 15 Mar 2022 |
GBX |
28.23 |
28.23 |
26.02 |
26.02 |
26.02 |
-1.49 (-5.42%)
|
242,897 |
| 14 Mar 2022 |
GBX |
26.73 |
27.51 |
26.73 |
27.51 |
27.51 |
+1.935 (+7.57%)
|
5,072 |
| 11 Mar 2022 |
GBX |
24.38 |
25.575 |
24.38 |
25.575 |
25.575 |
+0.54 (+2.16%)
|
3,417 |
| 10 Mar 2022 |
GBX |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+1.83 (+7.89%)
|
0 |
| 9 Mar 2022 |
GBX |
23.21 |
23.21 |
22.99 |
23.205 |
23.205 |
-2.3 (-9.02%)
|
130,177 |
| 8 Mar 2022 |
GBX |
23.86 |
25.505 |
23.86 |
25.505 |
25.505 |
+2.88 (+12.73%)
|
249,852 |
| 7 Mar 2022 |
GBX |
22.75 |
22.75 |
22.625 |
22.625 |
22.625 |
-0.055 (-0.24%)
|
3,664 |
| 4 Mar 2022 |
GBX |
21.61 |
22.68 |
21.61 |
22.68 |
22.68 |
+1.77 (+8.46%)
|
9,952 |
| 3 Mar 2022 |
GBX |
20.7 |
20.91 |
20.7 |
20.91 |
20.91 |
-0.335 (-1.58%)
|
2,131 |
| 2 Mar 2022 |
GBX |
21.93 |
21.93 |
21.245 |
21.245 |
21.245 |
-0.48 (-2.21%)
|
60,332 |
| 1 Mar 2022 |
GBX |
20.93 |
21.725 |
20.93 |
21.725 |
21.725 |
+0.235 (+1.09%)
|
6,536 |
| 28 Feb 2022 |
GBX |
21.49 |
21.49 |
21.49 |
21.49 |
21.49 |
-0.445 (-2.03%)
|
5,818 |
| 25 Feb 2022 |
GBX |
22.58 |
22.58 |
21.935 |
21.935 |
21.935 |
-2.76 (-11.18%)
|
11,397 |
| 24 Feb 2022 |
GBX |
25.01 |
26.42 |
24.695 |
24.695 |
24.695 |
+2.435 (+10.94%)
|
146,885 |
| 23 Feb 2022 |
GBX |
21.03 |
22.26 |
21.03 |
22.26 |
22.26 |
+0.695 (+3.22%)
|
268,592 |
| 22 Feb 2022 |
GBX |
21.57 |
21.57 |
21.565 |
21.565 |
21.565 |
-0.34 (-1.55%)
|
8,501 |
