GraniteShares 3x Short Apple D Recent Share Price (LSE:3SWP)

LSE:3SWP - GraniteShares 3x Short Apple D GraniteShares 3x Short Apple D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	GBX	31.04	31.04	31.04	31.04	31.04	+0.18 (+0.58%)	0
17 Nov 2021	GBX	30.86	30.86	30.86	30.86	30.86	-2.27 (-6.85%)	0
16 Nov 2021	GBX	33.13	33.13	33.13	33.13	33.13	-0.67 (-1.98%)	0
15 Nov 2021	GBX	33.66	33.8	33.66	33.8	33.8	-0.135 (-0.40%)	41,120
12 Nov 2021	GBX	33.935	33.935	33.935	33.935	33.935	-1.245 (-3.54%)	0
11 Nov 2021	GBX	35.18	35.18	35.18	35.18	35.18	+0.595 (+1.72%)	0
10 Nov 2021	GBX	33.56	34.585	33.56	34.585	34.585	+1.27 (+3.81%)	2,720
9 Nov 2021	GBX	33.315	33.315	33.315	33.315	33.315	+0.09 (+0.27%)	0
8 Nov 2021	GBX	33.225	33.225	33.225	33.225	33.225	-0.005 (-0.02%)	0
5 Nov 2021	GBX	33.27	33.34	33.23	33.23	33.23	+0.135 (+0.41%)	28,814
4 Nov 2021	GBX	33.24	33.24	33.095	33.095	33.095	-0.115 (-0.35%)	2,331
3 Nov 2021	GBX	33.21	33.21	33.21	33.21	33.21	+0.185 (+0.56%)	0
2 Nov 2021	GBX	33.025	33.025	33.025	33.025	33.025	-1.39 (-4.04%)	0
1 Nov 2021	GBX	33.95	34.415	33.95	34.415	34.415	-0.455 (-1.30%)	1,566
29 Oct 2021	GBX	35.16	35.49	34.73	34.87	34.87	+3.54 (+11.30%)	68,587
28 Oct 2021	GBX	31.33	31.33	31.33	31.33	31.33	-2.785 (-8.16%)	0
27 Oct 2021	GBX	34.115	34.115	34.115	34.115	34.115	+0.535 (+1.59%)	0
26 Oct 2021	GBX	33.58	33.58	33.58	33.58	33.58	-1.145 (-3.30%)	0
25 Oct 2021	GBX	34.725	34.725	34.725	34.725	34.725	+0.605 (+1.77%)	0
22 Oct 2021	GBX	34.12	34.12	34.12	34.12	34.12	+0.08 (+0.24%)	0
21 Oct 2021	GBX	34.04	34.04	34.04	34.04	34.04	+0.19 (+0.56%)	0
20 Oct 2021	GBX	33.85	33.85	33.85	33.85	33.85	-0.65 (-1.88%)	0
19 Oct 2021	GBX	34.5	34.5	34.5	34.5	34.5	-2.61 (-7.03%)	0
18 Oct 2021	GBX	37.11	37.11	37.11	37.11	37.11	-0.84 (-2.21%)	0
15 Oct 2021	GBX	37.95	37.95	37.95	37.95	37.95	-1.355 (-3.45%)	0
14 Oct 2021	GBX	40.01	40.3	39.305	39.305	39.305	-2.965 (-7.01%)	3,898
13 Oct 2021	GBX	42.27	42.27	42.27	42.27	42.27	+1.925 (+4.77%)	0
12 Oct 2021	GBX	40.15	40.345	40.15	40.345	40.345	+2.135 (+5.59%)	2,263
11 Oct 2021	GBX	38.21	38.21	38.21	38.21	38.21	-0.97 (-2.48%)	0
8 Oct 2021	GBX	39.18	39.18	39.18	39.18	39.18	+0.45 (+1.16%)	0

Unicorn Response |