GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2021 |
GBX |
38.73 |
38.73 |
38.73 |
38.73 |
38.73 |
-3.83 (-9.00%)
|
0 |
| 6 Oct 2021 |
GBX |
43.32 |
43.4 |
42.56 |
42.56 |
42.56 |
+1.52 (+3.70%)
|
23,663 |
| 5 Oct 2021 |
GBX |
44.14 |
44.14 |
41.04 |
41.04 |
41.04 |
-2.025 (-4.70%)
|
32,320 |
| 4 Oct 2021 |
GBX |
42.51 |
43.065 |
42.51 |
43.065 |
43.065 |
+0.615 (+1.45%)
|
5,167 |
| 1 Oct 2021 |
GBX |
41 |
42.96 |
41 |
42.45 |
42.45 |
+2.385 (+5.95%)
|
2,741 |
| 30 Sep 2021 |
GBX |
39.73 |
40.065 |
39.73 |
40.065 |
40.065 |
+0.38 (+0.96%)
|
38,986 |
| 29 Sep 2021 |
GBX |
40.13 |
40.13 |
39.685 |
39.685 |
39.685 |
-0.565 (-1.40%)
|
1,376 |
| 28 Sep 2021 |
GBX |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
+2.195 (+5.77%)
|
0 |
| 27 Sep 2021 |
GBX |
38.48 |
38.49 |
38.055 |
38.055 |
38.055 |
+0.635 (+1.70%)
|
3,372 |
| 24 Sep 2021 |
GBX |
37.42 |
37.42 |
37.42 |
37.42 |
37.42 |
+0.695 (+1.89%)
|
0 |
| 23 Sep 2021 |
GBX |
36.8 |
36.88 |
36.725 |
36.725 |
36.725 |
-1.445 (-3.79%)
|
11,000 |
| 22 Sep 2021 |
GBX |
38.72 |
38.72 |
38.17 |
38.17 |
38.17 |
-1.37 (-3.46%)
|
17,955 |
| 21 Sep 2021 |
GBX |
38.81 |
40.18 |
38.81 |
39.54 |
39.54 |
-0.265 (-0.67%)
|
59,608 |
| 20 Sep 2021 |
GBX |
39.07 |
39.805 |
39.07 |
39.805 |
39.805 |
+2.84 (+7.68%)
|
81,285 |
| 17 Sep 2021 |
GBX |
36.965 |
36.965 |
36.965 |
36.965 |
36.965 |
+0.77 (+2.13%)
|
0 |
| 16 Sep 2021 |
GBX |
36.195 |
36.195 |
36.195 |
36.195 |
36.195 |
-0.225 (-0.62%)
|
0 |
| 15 Sep 2021 |
GBX |
35.02 |
36.42 |
35.02 |
36.42 |
36.42 |
+2.01 (+5.84%)
|
2,401 |
| 14 Sep 2021 |
GBX |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
+0.18 (+0.53%)
|
0 |
| 13 Sep 2021 |
GBX |
34.87 |
34.87 |
34.03 |
34.23 |
34.23 |
+0.28 (+0.82%)
|
7,173 |
| 10 Sep 2021 |
GBX |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
+2.545 (+8.10%)
|
0 |
| 9 Sep 2021 |
GBX |
31.6 |
31.6 |
31.405 |
31.405 |
31.405 |
-0.075 (-0.24%)
|
1,872 |
| 8 Sep 2021 |
GBX |
30.95 |
31.75 |
30.95 |
31.48 |
31.48 |
+0.25 (+0.80%)
|
7,913 |
| 7 Sep 2021 |
GBX |
31.44 |
31.45 |
31.23 |
31.23 |
31.23 |
-0.355 (-1.12%)
|
5,415 |
| 6 Sep 2021 |
GBX |
31.585 |
31.585 |
31.585 |
31.585 |
31.585 |
-0.31 (-0.97%)
|
0 |
| 3 Sep 2021 |
GBX |
32.15 |
32.15 |
31.895 |
31.895 |
31.895 |
-0.195 (-0.61%)
|
3,000 |
| 2 Sep 2021 |
GBX |
32.09 |
32.09 |
32.09 |
32.09 |
32.09 |
+0.425 (+1.34%)
|
0 |
| 1 Sep 2021 |
GBX |
33.13 |
33.13 |
31.665 |
31.665 |
31.665 |
-1.93 (-5.74%)
|
2,000 |
| 31 Aug 2021 |
GBX |
32.83 |
33.595 |
32.83 |
33.595 |
33.595 |
-3.13 (-8.52%)
|
3,720 |
| 27 Aug 2021 |
GBX |
36.725 |
36.725 |
36.725 |
36.725 |
36.725 |
+0.27 (+0.74%)
|
0 |
| 26 Aug 2021 |
GBX |
36.455 |
36.455 |
36.455 |
36.455 |
36.455 |
+0.2 (+0.55%)
|
0 |
