GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBX |
35.49 |
35.575 |
35.49 |
35.575 |
35.575 |
+0.075 (+0.21%)
|
1,000 |
| 23 Aug 2021 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-1.69 (-4.54%)
|
0 |
| 20 Aug 2021 |
GBX |
37.19 |
37.19 |
37.19 |
37.19 |
37.19 |
-0.885 (-2.32%)
|
0 |
| 19 Aug 2021 |
GBX |
39.18 |
39.18 |
38 |
38.075 |
38.075 |
+1.63 (+4.47%)
|
4,248 |
| 18 Aug 2021 |
GBX |
36.445 |
36.445 |
36.445 |
36.445 |
36.445 |
+1.545 (+4.43%)
|
0 |
| 17 Aug 2021 |
GBX |
34.5 |
34.9 |
34.5 |
34.9 |
34.9 |
-1.915 (-5.20%)
|
300 |
| 16 Aug 2021 |
GBX |
36.815 |
36.815 |
36.815 |
36.815 |
36.815 |
+0.685 (+1.90%)
|
0 |
| 13 Aug 2021 |
GBX |
36.13 |
36.13 |
36.13 |
36.13 |
36.13 |
-0.27 (-0.74%)
|
0 |
| 12 Aug 2021 |
GBX |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
-1.81 (-4.74%)
|
0 |
| 11 Aug 2021 |
GBX |
38.21 |
38.21 |
38.21 |
38.21 |
38.21 |
-0.34 (-0.88%)
|
0 |
| 10 Aug 2021 |
GBX |
38.55 |
38.55 |
38.55 |
38.55 |
38.55 |
+0.395 (+1.04%)
|
0 |
| 9 Aug 2021 |
GBX |
38 |
38.155 |
38 |
38.155 |
38.155 |
+0.14 (+0.37%)
|
200 |
| 6 Aug 2021 |
GBX |
38.015 |
38.015 |
38.015 |
38.015 |
38.015 |
+0.935 (+2.52%)
|
0 |
| 5 Aug 2021 |
GBX |
37.08 |
37.08 |
37.08 |
37.08 |
37.08 |
-0.88 (-2.32%)
|
0 |
| 4 Aug 2021 |
GBX |
37.45 |
37.96 |
37.45 |
37.96 |
37.96 |
-0.55 (-1.43%)
|
27,000 |
| 3 Aug 2021 |
GBX |
38.46 |
38.51 |
38.46 |
38.51 |
38.51 |
+0.565 (+1.49%)
|
12,000 |
| 2 Aug 2021 |
GBX |
37.945 |
37.945 |
37.945 |
37.945 |
37.945 |
-1.145 (-2.93%)
|
0 |
| 30 Jul 2021 |
GBX |
39.09 |
39.09 |
39.09 |
39.09 |
39.09 |
+0.635 (+1.65%)
|
0 |
| 29 Jul 2021 |
GBX |
38.455 |
38.455 |
38.455 |
38.455 |
38.455 |
-0.495 (-1.27%)
|
0 |
| 28 Jul 2021 |
GBX |
39.43 |
40.53 |
38.2 |
38.95 |
38.95 |
+1.175 (+3.11%)
|
4,900 |
| 27 Jul 2021 |
GBX |
37.5 |
37.775 |
37.5 |
37.775 |
37.775 |
+1.77 (+4.92%)
|
1,400 |
| 26 Jul 2021 |
GBX |
36 |
36.2 |
36 |
36.005 |
36.005 |
-1.205 (-3.24%)
|
1,632 |
| 23 Jul 2021 |
GBX |
37.71 |
37.71 |
37.21 |
37.21 |
37.21 |
-0.61 (-1.61%)
|
250 |
| 22 Jul 2021 |
GBX |
38.92 |
38.92 |
37.82 |
37.82 |
37.82 |
-1.495 (-3.80%)
|
647 |
| 21 Jul 2021 |
GBX |
39.14 |
40.08 |
39.08 |
39.315 |
39.315 |
-0.925 (-2.30%)
|
15,365 |
| 20 Jul 2021 |
GBX |
40.72 |
41.1 |
40.24 |
40.24 |
40.24 |
-1.525 (-3.65%)
|
3,686 |
| 19 Jul 2021 |
GBX |
37.02 |
42.39 |
37.02 |
41.765 |
41.765 |
+3.795 (+9.99%)
|
13,876 |
| 16 Jul 2021 |
GBX |
36.67 |
37.97 |
36.67 |
37.97 |
37.97 |
+0.945 (+2.55%)
|
2,112 |
| 15 Jul 2021 |
GBX |
36.58 |
37.65 |
36.06 |
37.025 |
37.025 |
+0.095 (+0.26%)
|
25,580 |
| 14 Jul 2021 |
GBX |
38.42 |
38.42 |
36.5 |
36.93 |
36.93 |
-1.255 (-3.29%)
|
31,615 |
