GraniteShares 3x Short Apple D Recent Share Price (LSE:3SWP)

LSE:3SWP - GraniteShares 3x Short Apple D GraniteShares 3x Short Apple D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	GBX	39.03	39.03	38.185	38.185	38.185	-1.985 (-4.94%)	3,305
12 Jul 2021	GBX	39.79	40.17	38.87	40.17	40.17	+0.32 (+0.80%)	1,880
9 Jul 2021	GBX	43.86	43.86	39.85	39.85	39.85	-2.935 (-6.86%)	3,331
8 Jul 2021	GBX	42.39	42.785	42.39	42.785	42.785	+1.025 (+2.45%)	25,000
7 Jul 2021	GBX	42.6	42.6	41	41.76	41.76	-1.65 (-3.80%)	31,300
6 Jul 2021	GBX	43.41	43.41	43.41	43.41	43.41	-1.67 (-3.70%)	0
5 Jul 2021	GBX	45.08	45.08	45.08	45.08	45.08	-1.22 (-2.63%)	0
2 Jul 2021	GBX	46.63	46.63	46.3	46.3	46.3	-2.87 (-5.84%)	1,026
1 Jul 2021	GBX	48.7	49.17	47.83	49.17	49.17	+1 (+2.08%)	3,114
30 Jun 2021	GBX	49.55	49.55	48.17	48.17	48.17	-0.745 (-1.52%)	1,027
29 Jun 2021	GBX	48.915	48.915	48.915	48.915	48.915	-1.005 (-2.01%)	0
28 Jun 2021	GBX	49.92	49.92	49.92	49.92	49.92	-1.715 (-3.32%)	0
25 Jun 2021	GBX	51.635	51.635	51.635	51.635	51.635	+0.515 (+1.01%)	0
24 Jun 2021	GBX	51.16	51.16	51.12	51.12	51.12	-0.35 (-0.68%)	1,295
23 Jun 2021	GBX	51.47	51.47	51.47	51.47	51.47	-1.245 (-2.36%)	0
22 Jun 2021	GBX	54.34	54.34	52.38	52.715	52.715	-1.27 (-2.35%)	1,688
21 Jun 2021	GBX	56.63	56.63	53.985	53.985	53.985	-1.765 (-3.17%)	1,854
18 Jun 2021	GBX	53.88	55.75	53.88	55.75	55.75	+2.4 (+4.50%)	376,581
17 Jun 2021	GBX	56.6	56.6	53.35	53.35	53.35	-1.165 (-2.14%)	198,003
16 Jun 2021	GBX	55.09	55.09	54.515	54.515	54.515	-1.275 (-2.29%)	2,370
15 Jun 2021	GBX	54.58	55.79	54.58	55.79	55.79	-0.34 (-0.61%)	79,965
14 Jun 2021	GBX	56.13	56.13	56.13	56.13	56.13	-3.42 (-5.74%)	0
11 Jun 2021	GBX	59.55	59.55	59.55	59.55	59.55	-0.66 (-1.10%)	0
10 Jun 2021	GBX	59.15	60.21	58.91	60.21	60.21	+0.695 (+1.17%)	480,306
9 Jun 2021	GBX	59.24	60.21	59.24	59.515	59.515	-1.23 (-2.02%)	354,301
8 Jun 2021	GBX	60.69	60.745	60.06	60.745	60.745	-1.685 (-2.70%)	130,982
7 Jun 2021	GBX	61.85	62.43	61.49	62.43	62.43	+0.88 (+1.43%)	590,500
4 Jun 2021	GBX	66.43	66.43	61.55	61.55	61.55	-2.95 (-4.57%)	703,362
3 Jun 2021	GBX	64.51	65.48	64.17	64.5	64.5	+1.665 (+2.65%)	281,262
2 Jun 2021	GBX	63.2	63.2	62.53	62.835	62.835	-0.015 (-0.02%)	575,657

Unicorn Response |