GraniteShares 3x Short Apple D Recent Share Price (LSE:3SWP)

LSE:3SWP - GraniteShares 3x Short Apple D GraniteShares 3x Short Apple D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	GBX	61.07	61.07	59.815	59.815	59.815	-0.185 (-0.31%)	190,400
26 May 2021	GBX	60	60	60	60	60	-0.295 (-0.49%)	0
25 May 2021	GBX	58.77	60.86	58.66	60.295	60.295	+1.175 (+1.99%)	29,226
24 May 2021	GBX	59.66	59.66	59.12	59.12	59.12	-2.52 (-4.09%)	1,005
21 May 2021	GBX	59.46	61.64	58.13	61.64	61.64	+1.23 (+2.04%)	2,160,428
20 May 2021	GBX	64.56	64.56	60.41	60.41	60.41	-4.66 (-7.16%)	27,200
19 May 2021	GBX	64.85	65.07	64.55	65.07	65.07	+4.37 (+7.20%)	429,434
18 May 2021	GBX	59.56	60.7	59.56	60.7	60.7	-1.22 (-1.97%)	1,000
17 May 2021	GBX	60.89	61.92	60.84	61.92	61.92	+0.64 (+1.04%)	54,400
14 May 2021	GBX	61.94	62.16	60.72	61.28	61.28	-2.255 (-3.55%)	245,000
13 May 2021	GBX	68.92	68.92	63.21	63.535	63.535	-3.11 (-4.67%)	44,493
12 May 2021	GBX	65.19	66.645	65.19	66.645	66.645	+2.84 (+4.45%)	55,188
11 May 2021	GBX	64.37	66.85	63.805	63.805	63.805	+4.58 (+7.73%)	273,014
10 May 2021	GBX	57.5	59.225	57.49	59.225	59.225	+3.05 (+5.43%)	1,717,147
7 May 2021	GBX	56.175	56.175	56.175	56.175	56.175	-4.42 (-7.29%)	0
6 May 2021	GBX	61.47	61.47	60.595	60.595	60.595	+1.905 (+3.25%)	40,710
5 May 2021	GBX	58.69	58.69	58.69	58.69	58.69	-3.025 (-4.90%)	0
4 May 2021	GBX	61.715	61.715	61.715	61.715	61.715	+6.705 (+12.19%)	0
30 Apr 2021	GBX	55.01	55.01	55.01	55.01	55.01	+1.915 (+3.61%)	0
29 Apr 2021	GBX	53.095	53.095	53.095	53.095	53.095	-0.885 (-1.64%)	0
28 Apr 2021	GBX	53.98	53.98	53.98	53.98	53.98	+0.695 (+1.30%)	0
27 Apr 2021	GBX	52.5	53.72	52.5	53.285	53.285	+0.025 (+0.05%)	156,666
26 Apr 2021	GBX	53.26	53.26	53.26	53.26	53.26	-0.76 (-1.41%)	0
23 Apr 2021	GBX	54.02	54.02	54.02	54.02	54.02	-0.455 (-0.84%)	0
22 Apr 2021	GBX	54.42	54.475	54.42	54.475	54.475	-0.44 (-0.80%)	15
21 Apr 2021	GBX	54.915	54.915	54.915	54.915	54.915	-0.465 (-0.84%)	0
20 Apr 2021	GBX	52.2	55.38	52.2	55.38	55.38	-18.41 (-24.95%)	15,324
19 Apr 2021	GBX	73.79	73.79	73.79	73.79	73.79	-1.157 (-1.54%)	0
16 Apr 2021	GBX	74.947	74.947	74.947	74.947	74.947	+0.558 (+0.75%)	0
15 Apr 2021	GBX	74.389	74.389	74.389	74.389	74.389	-4.43 (-5.62%)	0

Unicorn Response |