GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2021 |
GBX |
78.819 |
78.819 |
78.819 |
78.819 |
78.819 |
+4.001 (+5.35%)
|
0 |
| 13 Apr 2021 |
GBX |
74.818 |
74.818 |
74.818 |
74.818 |
74.818 |
-5.891 (-7.30%)
|
0 |
| 12 Apr 2021 |
GBX |
80.709 |
80.709 |
80.709 |
80.709 |
80.709 |
+3.055 (+3.93%)
|
0 |
| 9 Apr 2021 |
GBX |
77.654 |
77.654 |
77.654 |
77.654 |
77.654 |
-5.02 (-6.07%)
|
0 |
| 8 Apr 2021 |
GBX |
82.674 |
82.674 |
82.674 |
82.674 |
82.674 |
-5.07 (-5.78%)
|
0 |
| 7 Apr 2021 |
GBX |
87.744 |
87.744 |
87.744 |
87.744 |
87.744 |
-3.68 (-4.03%)
|
0 |
| 6 Apr 2021 |
GBX |
91.424 |
91.424 |
91.424 |
91.424 |
91.424 |
-7.733 (-7.80%)
|
0 |
| 1 Apr 2021 |
GBX |
99.157 |
99.157 |
99.157 |
99.157 |
99.157 |
-2.122 (-2.10%)
|
0 |
| 31 Mar 2021 |
GBX |
101.279 |
101.279 |
101.279 |
101.279 |
101.279 |
-6.051 (-5.64%)
|
0 |
| 30 Mar 2021 |
GBX |
107.33 |
107.33 |
107.33 |
107.33 |
107.33 |
+3.804 (+3.67%)
|
0 |
| 29 Mar 2021 |
GBX |
103.526 |
103.526 |
103.526 |
103.526 |
103.526 |
-0.489 (-0.47%)
|
0 |
| 26 Mar 2021 |
GBX |
104.015 |
104.015 |
104.015 |
104.015 |
104.015 |
-1.638 (-1.55%)
|
0 |
| 25 Mar 2021 |
GBX |
105.653 |
105.653 |
105.653 |
105.653 |
105.653 |
-1.345 (-1.26%)
|
0 |
| 24 Mar 2021 |
GBX |
106.998 |
106.998 |
106.998 |
106.998 |
106.998 |
+6.047 (+5.99%)
|
0 |
| 23 Mar 2021 |
GBX |
100.951 |
100.951 |
100.951 |
100.951 |
100.951 |
+2.037 (+2.06%)
|
0 |
| 22 Mar 2021 |
GBX |
98.914 |
98.914 |
98.914 |
98.914 |
98.914 |
-9.219 (-8.53%)
|
0 |
| 19 Mar 2021 |
GBX |
108.133 |
108.133 |
108.133 |
108.133 |
108.133 |
+1.426 (+1.34%)
|
0 |
| 18 Mar 2021 |
GBX |
106.707 |
106.707 |
106.707 |
106.707 |
106.707 |
+9.845 (+10.16%)
|
0 |
| 17 Mar 2021 |
GBX |
96.862 |
96.862 |
96.862 |
96.862 |
96.862 |
+1.831 (+1.93%)
|
0 |
| 16 Mar 2021 |
GBX |
95.031 |
95.031 |
95.031 |
95.031 |
95.031 |
-3.785 (-3.83%)
|
0 |
| 15 Mar 2021 |
GBX |
98.816 |
98.816 |
98.816 |
98.816 |
98.816 |
-7.852 (-7.36%)
|
0 |
| 12 Mar 2021 |
GBX |
106.668 |
106.668 |
106.668 |
106.668 |
106.668 |
+2.377 (+2.28%)
|
0 |
| 11 Mar 2021 |
GBX |
104.291 |
104.291 |
104.291 |
104.291 |
104.291 |
-5.441 (-4.96%)
|
0 |
| 10 Mar 2021 |
GBX |
109.732 |
109.732 |
109.732 |
109.732 |
109.732 |
+2.915 (+2.73%)
|
0 |
| 9 Mar 2021 |
GBX |
106.817 |
106.817 |
106.817 |
106.817 |
106.817 |
-14.828 (-12.19%)
|
0 |
| 8 Mar 2021 |
GBX |
121.645 |
121.645 |
121.645 |
121.645 |
121.645 |
+13.495 (+12.48%)
|
0 |
| 5 Mar 2021 |
GBX |
108.15 |
108.15 |
108.15 |
108.15 |
108.15 |
-3.61 (-3.23%)
|
0 |
| 4 Mar 2021 |
GBX |
111.76 |
111.76 |
111.76 |
111.76 |
111.76 |
+5.054 (+4.74%)
|
0 |
| 3 Mar 2021 |
GBX |
106.706 |
106.706 |
106.706 |
106.706 |
106.706 |
+7.286 (+7.33%)
|
0 |
| 2 Mar 2021 |
GBX |
99.42 |
99.42 |
99.42 |
99.42 |
99.42 |
+5.857 (+6.26%)
|
0 |
