GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2021 |
GBX |
112.383 |
112.383 |
112.383 |
112.383 |
112.383 |
+10.611 (+10.43%)
|
0 |
| 24 Feb 2021 |
GBX |
101.772 |
101.772 |
101.772 |
101.772 |
101.772 |
+1.215 (+1.21%)
|
0 |
| 23 Feb 2021 |
GBX |
100.557 |
100.557 |
100.557 |
100.557 |
100.557 |
+0.329 (+0.33%)
|
0 |
| 22 Feb 2021 |
GBX |
100.228 |
100.228 |
100.228 |
100.228 |
100.228 |
+8.204 (+8.92%)
|
0 |
| 19 Feb 2021 |
GBX |
92.024 |
92.024 |
92.024 |
92.024 |
92.024 |
-0.35 (-0.38%)
|
0 |
| 18 Feb 2021 |
GBX |
92.374 |
92.374 |
92.374 |
92.374 |
92.374 |
+2.326 (+2.58%)
|
0 |
| 17 Feb 2021 |
GBX |
90.048 |
90.048 |
90.048 |
90.048 |
90.048 |
+4.52 (+5.28%)
|
0 |
| 16 Feb 2021 |
GBX |
85.528 |
85.528 |
85.528 |
85.528 |
85.528 |
+3.916 (+4.80%)
|
0 |
| 15 Feb 2021 |
GBX |
81.612 |
81.612 |
81.612 |
81.612 |
81.612 |
0.0 (0.0%)
|
0 |
| 12 Feb 2021 |
GBX |
81.612 |
81.612 |
81.612 |
81.612 |
81.612 |
-0.443 (-0.54%)
|
0 |
| 11 Feb 2021 |
GBX |
82.055 |
82.055 |
82.055 |
82.055 |
82.055 |
+0.463 (+0.57%)
|
0 |
| 10 Feb 2021 |
GBX |
81.592 |
81.592 |
81.592 |
81.592 |
81.592 |
+1.094 (+1.36%)
|
0 |
| 9 Feb 2021 |
GBX |
80.498 |
80.498 |
80.498 |
80.498 |
80.498 |
+1.551 (+1.96%)
|
0 |
| 8 Feb 2021 |
GBX |
78.947 |
78.947 |
78.947 |
78.947 |
78.947 |
-0.28 (-0.35%)
|
0 |
| 5 Feb 2021 |
GBX |
79.227 |
79.227 |
79.227 |
79.227 |
79.227 |
+0.723 (+0.92%)
|
0 |
| 4 Feb 2021 |
GBX |
78.504 |
78.504 |
78.504 |
78.504 |
78.504 |
-6.582 (-7.74%)
|
0 |
| 3 Feb 2021 |
GBX |
85.086 |
85.086 |
85.086 |
85.086 |
85.086 |
+1.934 (+2.33%)
|
0 |
| 2 Feb 2021 |
GBX |
83.152 |
83.152 |
83.152 |
83.152 |
83.152 |
-1.619 (-1.91%)
|
0 |
| 1 Feb 2021 |
GBX |
84.771 |
84.771 |
84.771 |
84.771 |
84.771 |
-4.444 (-4.98%)
|
0 |
| 29 Jan 2021 |
GBX |
89.215 |
89.215 |
89.215 |
89.215 |
89.215 |
+8.999 (+11.22%)
|
0 |
| 28 Jan 2021 |
GBX |
80.216 |
80.216 |
80.216 |
80.216 |
80.216 |
+7.614 (+10.49%)
|
0 |
| 27 Jan 2021 |
GBX |
72.602 |
72.602 |
72.602 |
72.602 |
72.602 |
+1.63 (+2.30%)
|
0 |
| 26 Jan 2021 |
GBX |
70.972 |
70.972 |
70.972 |
70.972 |
70.972 |
-0.365 (-0.51%)
|
0 |
| 25 Jan 2021 |
GBX |
71.337 |
71.337 |
71.337 |
71.337 |
71.337 |
-6.482 (-8.33%)
|
0 |
| 22 Jan 2021 |
GBX |
77.819 |
77.819 |
77.819 |
77.819 |
77.819 |
-3.95 (-4.83%)
|
0 |
| 21 Jan 2021 |
GBX |
81.769 |
81.769 |
81.769 |
81.769 |
81.769 |
-10.112 (-11.01%)
|
0 |
| 20 Jan 2021 |
GBX |
91.881 |
91.881 |
91.881 |
91.881 |
91.881 |
-10.055 (-9.86%)
|
0 |
| 19 Jan 2021 |
GBX |
101.936 |
101.936 |
101.936 |
101.936 |
101.936 |
-1.721 (-1.66%)
|
0 |
| 18 Jan 2021 |
GBX |
103.657 |
103.657 |
103.657 |
103.657 |
103.657 |
0.0 (0.0%)
|
0 |
| 15 Jan 2021 |
GBX |
103.657 |
103.657 |
103.657 |
103.657 |
103.657 |
+4.093 (+4.11%)
|
0 |
