GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2021 |
GBX |
99.564 |
99.564 |
99.564 |
99.564 |
99.564 |
+4.315 (+4.53%)
|
0 |
| 13 Jan 2021 |
GBX |
95.249 |
95.249 |
95.249 |
95.249 |
95.249 |
-4.883 (-4.88%)
|
0 |
| 12 Jan 2021 |
GBX |
100.132 |
100.132 |
100.132 |
100.132 |
100.132 |
+0.41 (+0.41%)
|
0 |
| 11 Jan 2021 |
GBX |
99.722 |
99.722 |
99.722 |
99.722 |
99.722 |
+6.48 (+6.95%)
|
0 |
| 8 Jan 2021 |
GBX |
93.242 |
93.242 |
93.242 |
93.242 |
93.242 |
-2.486 (-2.60%)
|
0 |
| 7 Jan 2021 |
GBX |
95.728 |
95.728 |
95.728 |
95.728 |
95.728 |
-10.927 (-10.25%)
|
0 |
| 6 Jan 2021 |
GBX |
106.655 |
106.655 |
106.655 |
106.655 |
106.655 |
+9.776 (+10.09%)
|
0 |
| 5 Jan 2021 |
GBX |
96.879 |
96.879 |
96.879 |
96.879 |
96.879 |
-3.741 (-3.72%)
|
0 |
| 4 Jan 2021 |
GBX |
100.62 |
100.62 |
100.62 |
100.62 |
100.62 |
+6.919 (+7.38%)
|
0 |
| 31 Dec 2020 |
GBX |
93.701 |
93.701 |
93.701 |
93.701 |
93.701 |
+2.109 (+2.30%)
|
0 |
| 30 Dec 2020 |
GBX |
91.592 |
91.592 |
91.592 |
91.592 |
91.592 |
+2.278 (+2.55%)
|
0 |
| 29 Dec 2020 |
GBX |
89.314 |
89.314 |
89.314 |
89.314 |
89.314 |
-6.935 (-7.21%)
|
0 |
| 24 Dec 2020 |
GBX |
96.249 |
96.249 |
96.249 |
96.249 |
96.249 |
-2.287 (-2.32%)
|
0 |
| 23 Dec 2020 |
GBX |
98.536 |
98.536 |
98.536 |
98.536 |
98.536 |
+2.012 (+2.08%)
|
0 |
| 22 Dec 2020 |
GBX |
96.524 |
96.524 |
96.524 |
96.524 |
96.524 |
-9.021 (-8.55%)
|
0 |
| 21 Dec 2020 |
GBX |
105.545 |
105.545 |
105.545 |
105.545 |
105.545 |
-4.118 (-3.76%)
|
0 |
| 18 Dec 2020 |
GBX |
109.663 |
109.663 |
109.663 |
109.663 |
109.663 |
+4.982 (+4.76%)
|
0 |
| 17 Dec 2020 |
GBX |
104.681 |
104.681 |
104.681 |
104.681 |
104.681 |
-2.242 (-2.10%)
|
0 |
| 16 Dec 2020 |
GBX |
106.923 |
106.923 |
106.923 |
106.923 |
106.923 |
+0.166 (+0.16%)
|
0 |
| 15 Dec 2020 |
GBX |
106.757 |
106.757 |
106.757 |
106.757 |
106.757 |
-18.891 (-15.03%)
|
0 |
| 14 Dec 2020 |
GBX |
125.648 |
125.648 |
125.648 |
125.648 |
125.648 |
+1.881 (+1.52%)
|
0 |
| 11 Dec 2020 |
GBX |
123.767 |
123.767 |
123.767 |
123.767 |
123.767 |
+2.442 (+2.01%)
|
0 |
| 10 Dec 2020 |
GBX |
121.325 |
121.325 |
121.325 |
121.325 |
121.325 |
-4.537 (-3.60%)
|
0 |
| 9 Dec 2020 |
GBX |
125.862 |
125.862 |
125.862 |
125.862 |
125.862 |
+7.418 (+6.26%)
|
0 |
| 8 Dec 2020 |
GBX |
118.444 |
118.444 |
118.444 |
118.444 |
118.444 |
-1.847 (-1.54%)
|
0 |
| 7 Dec 2020 |
GBX |
120.291 |
120.291 |
120.291 |
120.291 |
120.291 |
-4.628 (-3.70%)
|
0 |
| 4 Dec 2020 |
GBX |
124.919 |
124.919 |
124.919 |
124.919 |
124.919 |
+2.059 (+1.68%)
|
0 |
| 3 Dec 2020 |
GBX |
122.86 |
122.86 |
122.86 |
122.86 |
122.86 |
+0.408 (+0.33%)
|
0 |
| 2 Dec 2020 |
GBX |
122.452 |
122.452 |
122.452 |
122.452 |
122.452 |
-1.098 (-0.89%)
|
0 |
| 1 Dec 2020 |
GBX |
123.55 |
123.55 |
123.55 |
123.55 |
123.55 |
-12.602 (-9.26%)
|
0 |
