GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2020 |
GBX |
136.152 |
136.152 |
136.152 |
136.152 |
136.152 |
-9.239 (-6.35%)
|
0 |
| 27 Nov 2020 |
GBX |
145.391 |
145.391 |
145.391 |
145.391 |
145.391 |
-2.16 (-1.46%)
|
0 |
| 26 Nov 2020 |
GBX |
147.551 |
147.551 |
147.551 |
147.551 |
147.551 |
0.0 (0.0%)
|
0 |
| 25 Nov 2020 |
GBX |
147.551 |
147.551 |
147.551 |
147.551 |
147.551 |
-3.394 (-2.25%)
|
0 |
| 24 Nov 2020 |
GBX |
150.945 |
150.945 |
150.945 |
150.945 |
150.945 |
-5.453 (-3.49%)
|
0 |
| 23 Nov 2020 |
GBX |
156.398 |
156.398 |
156.398 |
156.398 |
156.398 |
+12.78 (+8.90%)
|
0 |
| 20 Nov 2020 |
GBX |
143.618 |
143.618 |
143.618 |
143.618 |
143.618 |
+4.56 (+3.28%)
|
0 |
| 19 Nov 2020 |
GBX |
139.058 |
139.058 |
139.058 |
139.058 |
139.058 |
-2.202 (-1.56%)
|
0 |
| 18 Nov 2020 |
GBX |
141.26 |
141.26 |
141.26 |
141.26 |
141.26 |
+4.658 (+3.41%)
|
0 |
| 17 Nov 2020 |
GBX |
136.602 |
136.602 |
136.602 |
136.602 |
136.602 |
+3.02 (+2.26%)
|
0 |
| 16 Nov 2020 |
GBX |
133.582 |
133.582 |
133.582 |
133.582 |
133.582 |
-3.622 (-2.64%)
|
0 |
| 13 Nov 2020 |
GBX |
137.204 |
137.204 |
137.204 |
137.204 |
137.204 |
-0.184 (-0.13%)
|
0 |
| 12 Nov 2020 |
GBX |
137.388 |
137.388 |
137.388 |
137.388 |
137.388 |
+0.948 (+0.69%)
|
0 |
| 11 Nov 2020 |
GBX |
136.44 |
136.44 |
136.44 |
136.44 |
136.44 |
-13.682 (-9.11%)
|
0 |
| 10 Nov 2020 |
GBX |
150.122 |
150.122 |
150.122 |
150.122 |
150.122 |
+1.331 (+0.89%)
|
0 |
| 9 Nov 2020 |
GBX |
148.791 |
148.791 |
148.791 |
148.791 |
148.791 |
+8.378 (+5.97%)
|
0 |
| 6 Nov 2020 |
GBX |
140.413 |
140.413 |
140.413 |
140.413 |
140.413 |
+0.466 (+0.33%)
|
0 |
| 5 Nov 2020 |
GBX |
139.947 |
139.947 |
139.947 |
139.947 |
139.947 |
-16.692 (-10.66%)
|
0 |
| 4 Nov 2020 |
GBX |
156.639 |
156.639 |
156.639 |
156.639 |
156.639 |
-21.885 (-12.26%)
|
0 |
| 3 Nov 2020 |
GBX |
178.524 |
178.524 |
178.524 |
178.524 |
178.524 |
-8.636 (-4.61%)
|
0 |
| 2 Nov 2020 |
GBX |
187.16 |
187.16 |
187.16 |
187.16 |
187.16 |
+0.418 (+0.22%)
|
0 |
| 30 Oct 2020 |
GBX |
186.742 |
186.742 |
186.742 |
186.742 |
186.742 |
+26.857 (+16.80%)
|
0 |
| 29 Oct 2020 |
GBX |
159.885 |
159.885 |
159.885 |
159.885 |
159.885 |
-20.01 (-11.12%)
|
0 |
| 28 Oct 2020 |
GBX |
179.895 |
179.895 |
179.895 |
179.895 |
179.895 |
+21.934 (+13.89%)
|
0 |
| 27 Oct 2020 |
GBX |
157.961 |
157.961 |
157.961 |
157.961 |
157.961 |
-6.667 (-4.05%)
|
0 |
| 26 Oct 2020 |
GBX |
164.628 |
164.628 |
164.628 |
164.628 |
164.628 |
-0.083 (-0.05%)
|
0 |
| 23 Oct 2020 |
GBX |
164.711 |
164.711 |
164.711 |
164.711 |
164.711 |
+2.963 (+1.83%)
|
0 |
| 22 Oct 2020 |
GBX |
161.748 |
161.748 |
161.748 |
161.748 |
161.748 |
+4.508 (+2.87%)
|
0 |
| 21 Oct 2020 |
GBX |
157.24 |
157.24 |
157.24 |
157.24 |
157.24 |
+2.516 (+1.63%)
|
0 |
| 20 Oct 2020 |
GBX |
154.724 |
154.724 |
154.724 |
154.724 |
154.724 |
-6.389 (-3.97%)
|
0 |
