GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2020 |
GBX |
161.113 |
161.113 |
161.113 |
161.113 |
161.113 |
+11.433 (+7.64%)
|
0 |
| 16 Oct 2020 |
GBX |
149.68 |
149.68 |
149.68 |
149.68 |
149.68 |
+6.023 (+4.19%)
|
0 |
| 15 Oct 2020 |
GBX |
143.657 |
143.657 |
143.657 |
143.657 |
143.657 |
+1.675 (+1.18%)
|
0 |
| 14 Oct 2020 |
GBX |
141.982 |
141.982 |
141.982 |
141.982 |
141.982 |
-0.329 (-0.23%)
|
0 |
| 13 Oct 2020 |
GBX |
142.311 |
142.311 |
142.311 |
142.311 |
142.311 |
+10.481 (+7.95%)
|
0 |
| 12 Oct 2020 |
GBX |
131.83 |
131.83 |
131.83 |
131.83 |
131.83 |
-31.084 (-19.08%)
|
0 |
| 9 Oct 2020 |
GBX |
162.914 |
162.914 |
162.914 |
162.914 |
162.914 |
-8.985 (-5.23%)
|
0 |
| 8 Oct 2020 |
GBX |
171.899 |
171.899 |
171.899 |
171.899 |
171.899 |
+0.478 (+0.28%)
|
0 |
| 7 Oct 2020 |
GBX |
171.421 |
171.421 |
171.421 |
171.421 |
171.421 |
-9.209 (-5.10%)
|
0 |
| 6 Oct 2020 |
GBX |
180.63 |
180.63 |
180.63 |
180.63 |
180.63 |
+14.293 (+8.59%)
|
0 |
| 5 Oct 2020 |
GBX |
166.337 |
166.337 |
166.337 |
166.337 |
166.337 |
-16.978 (-9.26%)
|
0 |
| 2 Oct 2020 |
GBX |
183.315 |
183.315 |
183.315 |
183.315 |
183.315 |
+16.173 (+9.68%)
|
0 |
| 1 Oct 2020 |
GBX |
167.142 |
167.142 |
167.142 |
167.142 |
167.142 |
-4.368 (-2.55%)
|
0 |
| 30 Sep 2020 |
GBX |
171.51 |
171.51 |
171.51 |
171.51 |
171.51 |
-8.139 (-4.53%)
|
0 |
| 29 Sep 2020 |
GBX |
179.649 |
179.649 |
179.649 |
179.649 |
179.649 |
+3.974 (+2.26%)
|
0 |
| 28 Sep 2020 |
GBX |
175.675 |
175.675 |
175.675 |
175.675 |
175.675 |
-13.599 (-7.18%)
|
0 |
| 25 Sep 2020 |
GBX |
189.274 |
189.274 |
189.274 |
189.274 |
189.274 |
-24.023 (-11.26%)
|
0 |
| 24 Sep 2020 |
GBX |
213.297 |
213.297 |
213.297 |
213.297 |
213.297 |
-6.798 (-3.09%)
|
0 |
| 23 Sep 2020 |
GBX |
220.095 |
220.095 |
220.095 |
220.095 |
220.095 |
+24.587 (+12.58%)
|
0 |
| 22 Sep 2020 |
GBX |
195.508 |
195.508 |
195.508 |
195.508 |
195.508 |
-9.692 (-4.72%)
|
0 |
| 21 Sep 2020 |
GBX |
205.2 |
205.2 |
205.2 |
205.2 |
205.2 |
-20.596 (-9.12%)
|
0 |
| 18 Sep 2020 |
GBX |
225.796 |
225.796 |
225.796 |
225.796 |
225.796 |
+19.604 (+9.51%)
|
0 |
| 17 Sep 2020 |
GBX |
206.192 |
206.192 |
206.192 |
206.192 |
206.192 |
+9.409 (+4.78%)
|
0 |
| 16 Sep 2020 |
GBX |
196.783 |
196.783 |
196.783 |
196.783 |
196.783 |
+15.993 (+8.85%)
|
0 |
| 15 Sep 2020 |
GBX |
180.79 |
180.79 |
180.79 |
180.79 |
180.79 |
-0.889 (-0.49%)
|
0 |
| 14 Sep 2020 |
GBX |
181.679 |
181.679 |
181.679 |
181.679 |
181.679 |
-17.992 (-9.01%)
|
0 |
| 11 Sep 2020 |
GBX |
199.671 |
199.671 |
199.671 |
199.671 |
199.671 |
+7.552 (+3.93%)
|
0 |
| 10 Sep 2020 |
GBX |
192.119 |
192.119 |
192.119 |
192.119 |
192.119 |
+17.124 (+9.79%)
|
0 |
| 9 Sep 2020 |
GBX |
174.995 |
174.995 |
174.995 |
174.995 |
174.995 |
-23.804 (-11.97%)
|
0 |
| 8 Sep 2020 |
GBX |
198.799 |
198.799 |
198.799 |
198.799 |
198.799 |
+33.349 (+20.16%)
|
0 |
