GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2020 |
GBX |
165.45 |
165.45 |
165.45 |
165.45 |
165.45 |
0.0 (0.0%)
|
0 |
| 4 Sep 2020 |
GBX |
165.45 |
165.45 |
165.45 |
165.45 |
165.45 |
-0.343 (-0.21%)
|
0 |
| 3 Sep 2020 |
GBX |
165.793 |
165.793 |
165.793 |
165.793 |
165.793 |
+32.1 (+24.01%)
|
0 |
| 2 Sep 2020 |
GBX |
133.693 |
133.693 |
133.693 |
133.693 |
133.693 |
+7.814 (+6.21%)
|
0 |
| 1 Sep 2020 |
GBX |
125.879 |
125.879 |
125.879 |
125.879 |
125.879 |
-33.333 (-20.94%)
|
0 |
| 28 Aug 2020 |
GBX |
159.212 |
159.212 |
159.212 |
159.212 |
159.212 |
+0.757 (+0.48%)
|
0 |
| 27 Aug 2020 |
GBX |
158.455 |
158.455 |
158.455 |
158.455 |
158.455 |
+5.474 (+3.58%)
|
0 |
| 26 Aug 2020 |
GBX |
152.981 |
152.981 |
152.981 |
152.981 |
152.981 |
-6.52 (-4.09%)
|
0 |
| 25 Aug 2020 |
GBX |
159.501 |
159.501 |
159.501 |
159.501 |
159.501 |
+3.819 (+2.45%)
|
0 |
| 24 Aug 2020 |
GBX |
155.682 |
155.682 |
155.682 |
155.682 |
155.682 |
-5.834 (-3.61%)
|
0 |
| 21 Aug 2020 |
GBX |
161.516 |
161.516 |
161.516 |
161.516 |
161.516 |
-29.554 (-15.47%)
|
0 |
| 20 Aug 2020 |
GBX |
191.07 |
191.07 |
191.07 |
191.07 |
191.07 |
-13.644 (-6.66%)
|
0 |
| 19 Aug 2020 |
GBX |
204.714 |
204.714 |
204.714 |
204.714 |
204.714 |
-0.79 (-0.38%)
|
0 |
| 18 Aug 2020 |
GBX |
205.504 |
205.504 |
205.504 |
205.504 |
205.504 |
-5.286 (-2.51%)
|
0 |
| 17 Aug 2020 |
GBX |
210.79 |
210.79 |
210.79 |
210.79 |
210.79 |
+1.589 (+0.76%)
|
0 |
| 14 Aug 2020 |
GBX |
209.201 |
209.201 |
209.201 |
209.201 |
209.201 |
+0.541 (+0.26%)
|
0 |
| 13 Aug 2020 |
GBX |
208.66 |
208.66 |
208.66 |
208.66 |
208.66 |
-11.718 (-5.32%)
|
0 |
| 12 Aug 2020 |
GBX |
220.378 |
220.378 |
220.378 |
220.378 |
220.378 |
-24.427 (-9.98%)
|
0 |
| 11 Aug 2020 |
GBX |
244.805 |
244.805 |
244.805 |
244.805 |
244.805 |
+20.036 (+8.91%)
|
0 |
| 10 Aug 2020 |
GBX |
224.769 |
224.769 |
224.769 |
224.769 |
224.769 |
-10.306 (-4.38%)
|
0 |
| 7 Aug 2020 |
GBX |
235.075 |
235.075 |
235.075 |
235.075 |
235.075 |
+14.994 (+6.81%)
|
0 |
| 6 Aug 2020 |
GBX |
220.081 |
220.081 |
220.081 |
220.081 |
220.081 |
-25.751 (-10.48%)
|
0 |
| 5 Aug 2020 |
GBX |
245.832 |
245.832 |
245.832 |
245.832 |
245.832 |
-2.722 (-1.10%)
|
0 |
| 4 Aug 2020 |
GBX |
248.554 |
248.554 |
248.554 |
248.554 |
248.554 |
-5.102 (-2.01%)
|
0 |
| 3 Aug 2020 |
GBX |
253.656 |
253.656 |
253.656 |
253.656 |
253.656 |
-20.813 (-7.58%)
|
0 |
| 31 Jul 2020 |
GBX |
274.469 |
274.469 |
274.469 |
274.469 |
274.469 |
-125.716 (-31.41%)
|
0 |
| 30 Jul 2020 |
GBX |
400.185 |
400.185 |
400.185 |
400.185 |
400.185 |
-15.109 (-3.64%)
|
0 |
| 29 Jul 2020 |
GBX |
415.294 |
415.294 |
415.294 |
415.294 |
415.294 |
-25.375 (-5.76%)
|
0 |
| 28 Jul 2020 |
GBX |
440.669 |
440.669 |
440.669 |
440.669 |
440.669 |
+20.665 (+4.92%)
|
0 |
| 27 Jul 2020 |
GBX |
420.004 |
420.004 |
420.004 |
420.004 |
420.004 |
-32.265 (-7.13%)
|
0 |
