GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2020 |
GBX |
199.671 |
199.671 |
199.671 |
199.671 |
199.671 |
+7.552 (+3.93%)
|
0 |
10 Sep 2020 |
GBX |
192.119 |
192.119 |
192.119 |
192.119 |
192.119 |
+17.124 (+9.79%)
|
0 |
9 Sep 2020 |
GBX |
174.995 |
174.995 |
174.995 |
174.995 |
174.995 |
-23.804 (-11.97%)
|
0 |
8 Sep 2020 |
GBX |
198.799 |
198.799 |
198.799 |
198.799 |
198.799 |
+33.349 (+20.16%)
|
0 |
7 Sep 2020 |
GBX |
165.45 |
165.45 |
165.45 |
165.45 |
165.45 |
0.0 (0.0%)
|
0 |
4 Sep 2020 |
GBX |
165.45 |
165.45 |
165.45 |
165.45 |
165.45 |
-0.343 (-0.21%)
|
0 |
3 Sep 2020 |
GBX |
165.793 |
165.793 |
165.793 |
165.793 |
165.793 |
+32.1 (+24.01%)
|
0 |
2 Sep 2020 |
GBX |
133.693 |
133.693 |
133.693 |
133.693 |
133.693 |
+7.814 (+6.21%)
|
0 |
1 Sep 2020 |
GBX |
125.879 |
125.879 |
125.879 |
125.879 |
125.879 |
-33.333 (-20.94%)
|
0 |
28 Aug 2020 |
GBX |
159.212 |
159.212 |
159.212 |
159.212 |
159.212 |
+0.757 (+0.48%)
|
0 |
27 Aug 2020 |
GBX |
158.455 |
158.455 |
158.455 |
158.455 |
158.455 |
+5.474 (+3.58%)
|
0 |
26 Aug 2020 |
GBX |
152.981 |
152.981 |
152.981 |
152.981 |
152.981 |
-6.52 (-4.09%)
|
0 |
25 Aug 2020 |
GBX |
159.501 |
159.501 |
159.501 |
159.501 |
159.501 |
+3.819 (+2.45%)
|
0 |
24 Aug 2020 |
GBX |
155.682 |
155.682 |
155.682 |
155.682 |
155.682 |
-5.834 (-3.61%)
|
0 |
21 Aug 2020 |
GBX |
161.516 |
161.516 |
161.516 |
161.516 |
161.516 |
-29.554 (-15.47%)
|
0 |
20 Aug 2020 |
GBX |
191.07 |
191.07 |
191.07 |
191.07 |
191.07 |
-13.644 (-6.66%)
|
0 |
19 Aug 2020 |
GBX |
204.714 |
204.714 |
204.714 |
204.714 |
204.714 |
-0.79 (-0.38%)
|
0 |
18 Aug 2020 |
GBX |
205.504 |
205.504 |
205.504 |
205.504 |
205.504 |
-5.286 (-2.51%)
|
0 |
17 Aug 2020 |
GBX |
210.79 |
210.79 |
210.79 |
210.79 |
210.79 |
+1.589 (+0.76%)
|
0 |
14 Aug 2020 |
GBX |
209.201 |
209.201 |
209.201 |
209.201 |
209.201 |
+0.541 (+0.26%)
|
0 |
13 Aug 2020 |
GBX |
208.66 |
208.66 |
208.66 |
208.66 |
208.66 |
-11.718 (-5.32%)
|
0 |
12 Aug 2020 |
GBX |
220.378 |
220.378 |
220.378 |
220.378 |
220.378 |
-24.427 (-9.98%)
|
0 |
11 Aug 2020 |
GBX |
244.805 |
244.805 |
244.805 |
244.805 |
244.805 |
+20.036 (+8.91%)
|
0 |
10 Aug 2020 |
GBX |
224.769 |
224.769 |
224.769 |
224.769 |
224.769 |
-10.306 (-4.38%)
|
0 |
7 Aug 2020 |
GBX |
235.075 |
235.075 |
235.075 |
235.075 |
235.075 |
+14.994 (+6.81%)
|
0 |
6 Aug 2020 |
GBX |
220.081 |
220.081 |
220.081 |
220.081 |
220.081 |
-25.751 (-10.48%)
|
0 |
5 Aug 2020 |
GBX |
245.832 |
245.832 |
245.832 |
245.832 |
245.832 |
-2.722 (-1.10%)
|
0 |
4 Aug 2020 |
GBX |
248.554 |
248.554 |
248.554 |
248.554 |
248.554 |
-5.102 (-2.01%)
|
0 |
3 Aug 2020 |
GBX |
253.656 |
253.656 |
253.656 |
253.656 |
253.656 |
-20.813 (-7.58%)
|
0 |
31 Jul 2020 |
GBX |
274.469 |
274.469 |
274.469 |
274.469 |
274.469 |
-125.716 (-31.41%)
|
0 |