GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2020 |
GBX |
400.185 |
400.185 |
400.185 |
400.185 |
400.185 |
-15.109 (-3.64%)
|
0 |
29 Jul 2020 |
GBX |
415.294 |
415.294 |
415.294 |
415.294 |
415.294 |
-25.375 (-5.76%)
|
0 |
28 Jul 2020 |
GBX |
440.669 |
440.669 |
440.669 |
440.669 |
440.669 |
+20.665 (+4.92%)
|
0 |
27 Jul 2020 |
GBX |
420.004 |
420.004 |
420.004 |
420.004 |
420.004 |
-32.265 (-7.13%)
|
0 |
24 Jul 2020 |
GBX |
452.269 |
452.269 |
452.269 |
452.269 |
452.269 |
+3.3 (+0.74%)
|
0 |
23 Jul 2020 |
GBX |
448.969 |
448.969 |
448.969 |
448.969 |
448.969 |
+53.913 (+13.65%)
|
0 |
22 Jul 2020 |
GBX |
395.056 |
395.056 |
395.056 |
395.056 |
395.056 |
-3.389 (-0.85%)
|
0 |
21 Jul 2020 |
GBX |
398.445 |
398.445 |
398.445 |
398.445 |
398.445 |
+15.812 (+4.13%)
|
0 |
20 Jul 2020 |
GBX |
382.633 |
382.633 |
382.633 |
382.633 |
382.633 |
-25.928 (-6.35%)
|
0 |
17 Jul 2020 |
GBX |
408.561 |
408.561 |
408.561 |
408.561 |
408.561 |
+2.429 (+0.60%)
|
0 |
16 Jul 2020 |
GBX |
406.132 |
406.132 |
406.132 |
406.132 |
406.132 |
+14.429 (+3.68%)
|
0 |
15 Jul 2020 |
GBX |
391.703 |
391.703 |
391.703 |
391.703 |
391.703 |
-8.285 (-2.07%)
|
0 |
14 Jul 2020 |
GBX |
399.988 |
399.988 |
399.988 |
399.988 |
399.988 |
-20.93 (-4.97%)
|
0 |
13 Jul 2020 |
GBX |
420.918 |
420.918 |
420.918 |
420.918 |
420.918 |
+5.647 (+1.36%)
|
0 |
10 Jul 2020 |
GBX |
415.271 |
415.271 |
415.271 |
415.271 |
415.271 |
-3.149 (-0.75%)
|
0 |
9 Jul 2020 |
GBX |
418.42 |
418.42 |
418.42 |
418.42 |
418.42 |
-4.56 (-1.08%)
|
0 |
8 Jul 2020 |
GBX |
422.98 |
422.98 |
422.98 |
422.98 |
422.98 |
-31.813 (-7.00%)
|
0 |
7 Jul 2020 |
GBX |
454.793 |
454.793 |
454.793 |
454.793 |
454.793 |
+4.159 (+0.92%)
|
0 |
6 Jul 2020 |
GBX |
450.634 |
450.634 |
450.634 |
450.634 |
450.634 |
-39.49 (-8.06%)
|
0 |
3 Jul 2020 |
GBX |
490.124 |
490.124 |
490.124 |
490.124 |
490.124 |
0.0 (0.0%)
|
0 |
2 Jul 2020 |
GBX |
490.124 |
490.124 |
490.124 |
490.124 |
490.124 |
-0.04 (-0.01%)
|
0 |
1 Jul 2020 |
GBX |
490.164 |
490.164 |
490.164 |
490.164 |
490.164 |
+2.726 (+0.56%)
|
0 |
30 Jun 2020 |
GBX |
487.438 |
487.438 |
487.438 |
487.438 |
487.438 |
-12.562 (-2.51%)
|
0 |
29 Jun 2020 |
GBX |
500 |
500 |
500 |
500 |
500 |
0.0 (0.0%)
|
0 |