GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
GBX |
1,701 |
1,701 |
1,701 |
1,701 |
1,701 |
-35 (-2.02%)
|
0 |
21 Nov 2023 |
GBX |
1,717 |
1,819.766 |
1,717 |
1,736 |
1,736 |
+28.5 (+1.67%)
|
48 |
20 Nov 2023 |
GBX |
1,707.5 |
1,707.5 |
1,707.5 |
1,707.5 |
1,707.5 |
-67.75 (-3.82%)
|
0 |
17 Nov 2023 |
GBX |
1,775.25 |
1,775.25 |
1,775.25 |
1,775.25 |
1,775.25 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
GBX |
1,775.25 |
1,775.25 |
1,775.25 |
1,775.25 |
1,775.25 |
+16 (+0.91%)
|
0 |
15 Nov 2023 |
GBX |
1,759.25 |
1,759.25 |
1,759.25 |
1,759.25 |
1,759.25 |
-67.75 (-3.71%)
|
0 |
14 Nov 2023 |
GBX |
1,827 |
1,827 |
1,827 |
1,827 |
1,827 |
-91 (-4.74%)
|
0 |
13 Nov 2023 |
GBX |
1,887.5 |
1,918 |
1,887.5 |
1,918 |
1,918 |
-17.5 (-0.90%)
|
35 |
10 Nov 2023 |
GBX |
1,935.5 |
1,935.5 |
1,935.5 |
1,935.5 |
1,935.5 |
-35 (-1.78%)
|
0 |
9 Nov 2023 |
GBX |
2,020 |
2,020 |
1,970.5 |
1,970.5 |
1,970.5 |
-42.75 (-2.12%)
|
25 |
8 Nov 2023 |
GBX |
2,010 |
2,013.25 |
2,010 |
2,013.25 |
2,013.25 |
-23 (-1.13%)
|
50 |
7 Nov 2023 |
GBX |
2,036.25 |
2,036.25 |
2,036.25 |
2,036.25 |
2,036.25 |
-67 (-3.19%)
|
0 |
6 Nov 2023 |
GBX |
2,103.25 |
2,103.25 |
2,103.25 |
2,103.25 |
2,103.25 |
-101.25 (-4.59%)
|
0 |
3 Nov 2023 |
GBX |
2,204.5 |
2,204.5 |
2,204.5 |
2,204.5 |
2,204.5 |
-20.75 (-0.93%)
|
0 |
2 Nov 2023 |
GBX |
2,297 |
2,297 |
2,225.25 |
2,225.25 |
2,225.25 |
-213.25 (-8.75%)
|
150 |
1 Nov 2023 |
GBX |
2,438.5 |
2,438.5 |
2,438.5 |
2,438.5 |
2,438.5 |
-101.5 (-4.00%)
|
0 |
31 Oct 2023 |
GBX |
2,540 |
2,540 |
2,540 |
2,540 |
2,540 |
-0.5 (-0.02%)
|
0 |
30 Oct 2023 |
GBX |
2,540.5 |
2,540.5 |
2,540.5 |
2,540.5 |
2,540.5 |
-28 (-1.09%)
|
0 |
27 Oct 2023 |
GBX |
2,568.5 |
2,568.5 |
2,568.5 |
2,568.5 |
2,568.5 |
-96 (-3.60%)
|
0 |
26 Oct 2023 |
GBX |
2,552 |
2,664.5 |
2,552 |
2,664.5 |
2,664.5 |
+245.75 (+10.16%)
|
200 |
25 Oct 2023 |
GBX |
2,418.75 |
2,418.75 |
2,418.75 |
2,418.75 |
2,418.75 |
0.0 (0.0%)
|
0 |
24 Oct 2023 |
GBX |
2,418.75 |
2,418.75 |
2,418.75 |
2,418.75 |
2,418.75 |
+32.5 (+1.36%)
|
0 |
23 Oct 2023 |
GBX |
2,386.25 |
2,386.25 |
2,386.25 |
2,386.25 |
2,386.25 |
-6 (-0.25%)
|
0 |
20 Oct 2023 |
GBX |
2,392.25 |
2,392.25 |
2,392.25 |
2,392.25 |
2,392.25 |
+148.5 (+6.62%)
|
0 |
19 Oct 2023 |
GBX |
2,243.75 |
2,243.75 |
2,243.75 |
2,243.75 |
2,243.75 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
2,260.5 |
2,260.5 |
2,243.75 |
2,243.75 |
2,243.75 |
+24.75 (+1.12%)
|
88 |
17 Oct 2023 |
GBX |
2,219 |
2,219 |
2,219 |
2,219 |
2,219 |
+52 (+2.40%)
|
0 |
16 Oct 2023 |
GBX |
2,203 |
2,203 |
2,167 |
2,167 |
2,167 |
+18 (+0.84%)
|
41 |
13 Oct 2023 |
GBX |
2,015.5 |
2,149 |
2,015.5 |
2,149 |
2,149 |
+102.75 (+5.02%)
|
132 |
12 Oct 2023 |
GBX |
2,085.5 |
2,085.5 |
2,046.25 |
2,046.25 |
2,046.25 |
-95.25 (-4.45%)
|
119 |