GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2023 |
GBX |
2,141.5 |
2,141.5 |
2,141.5 |
2,141.5 |
2,141.5 |
+25.75 (+1.22%)
|
0 |
10 Oct 2023 |
GBX |
2,115.75 |
2,115.75 |
2,115.75 |
2,115.75 |
2,115.75 |
-96 (-4.34%)
|
0 |
9 Oct 2023 |
GBX |
2,211.75 |
2,211.75 |
2,211.75 |
2,211.75 |
2,211.75 |
-57.5 (-2.53%)
|
0 |
6 Oct 2023 |
GBX |
2,269.25 |
2,269.25 |
2,269.25 |
2,269.25 |
2,269.25 |
-88 (-3.73%)
|
0 |
5 Oct 2023 |
GBX |
2,361.5 |
2,361.5 |
2,357.25 |
2,357.25 |
2,357.25 |
-34 (-1.42%)
|
73 |
4 Oct 2023 |
GBX |
2,391.25 |
2,391.25 |
2,391.25 |
2,391.25 |
2,391.25 |
-63.75 (-2.60%)
|
0 |
3 Oct 2023 |
GBX |
2,455 |
2,455 |
2,455 |
2,455 |
2,455 |
+118.5 (+5.07%)
|
0 |
2 Oct 2023 |
GBX |
2,368.5 |
2,368.5 |
2,336.5 |
2,336.5 |
2,336.5 |
-73.25 (-3.04%)
|
21 |
29 Sep 2023 |
GBX |
2,409.75 |
2,409.75 |
2,409.75 |
2,409.75 |
2,409.75 |
-66.5 (-2.69%)
|
0 |
28 Sep 2023 |
GBX |
2,476.25 |
2,476.25 |
2,476.25 |
2,476.25 |
2,476.25 |
+10.25 (+0.42%)
|
0 |
27 Sep 2023 |
GBX |
2,466 |
2,466 |
2,466 |
2,466 |
2,466 |
+69 (+2.88%)
|
0 |
26 Sep 2023 |
GBX |
2,397 |
2,397 |
2,397 |
2,397 |
2,397 |
+154.25 (+6.88%)
|
0 |
25 Sep 2023 |
GBX |
2,242.75 |
2,242.75 |
2,242.75 |
2,242.75 |
2,242.75 |
+16 (+0.72%)
|
0 |
22 Sep 2023 |
GBX |
2,226.75 |
2,226.75 |
2,226.75 |
2,226.75 |
2,226.75 |
-52 (-2.28%)
|
0 |
21 Sep 2023 |
GBX |
2,278.75 |
2,278.75 |
2,278.75 |
2,278.75 |
2,278.75 |
+95.5 (+4.37%)
|
0 |
20 Sep 2023 |
GBX |
2,183.25 |
2,183.25 |
2,183.25 |
2,183.25 |
2,183.25 |
+18.75 (+0.87%)
|
0 |
19 Sep 2023 |
GBX |
2,164.5 |
2,164.5 |
2,164.5 |
2,164.5 |
2,164.5 |
+9.5 (+0.44%)
|
0 |
18 Sep 2023 |
GBX |
2,155 |
2,155 |
2,155 |
2,155 |
2,155 |
-109 (-4.81%)
|
0 |
15 Sep 2023 |
GBX |
2,264 |
2,264 |
2,264 |
2,264 |
2,264 |
+21.25 (+0.95%)
|
0 |
14 Sep 2023 |
GBX |
2,267.5 |
2,267.5 |
2,235.5 |
2,242.75 |
2,242.75 |
+7.25 (+0.32%)
|
3,406 |
13 Sep 2023 |
GBX |
2,177 |
2,235.5 |
2,177 |
2,235.5 |
2,235.5 |
+54 (+2.48%)
|
617 |
12 Sep 2023 |
GBX |
2,094.5 |
2,181.5 |
2,094.5 |
2,181.5 |
2,181.5 |
+82.5 (+3.93%)
|
3,000 |
11 Sep 2023 |
GBX |
2,099 |
2,099 |
2,099 |
2,099 |
2,099 |
+26.5 (+1.28%)
|
0 |
8 Sep 2023 |
GBX |
2,072.5 |
2,072.5 |
2,072.5 |
2,072.5 |
2,072.5 |
-84 (-3.90%)
|
0 |
7 Sep 2023 |
GBX |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
+217.25 (+11.20%)
|
0 |
6 Sep 2023 |
GBX |
1,913.5 |
1,939.25 |
1,913.5 |
1,939.25 |
1,939.25 |
+153.75 (+8.61%)
|
283 |
5 Sep 2023 |
GBX |
1,785.5 |
1,785.5 |
1,785.5 |
1,785.5 |
1,785.5 |
+21.75 (+1.23%)
|
0 |
4 Sep 2023 |
GBX |
1,763.75 |
1,763.75 |
1,763.75 |
1,763.75 |
1,763.75 |
-28.5 (-1.59%)
|
0 |
1 Sep 2023 |
GBX |
1,792.25 |
1,792.25 |
1,792.25 |
1,792.25 |
1,792.25 |
+5.5 (+0.31%)
|
0 |
31 Aug 2023 |
GBX |
1,786.75 |
1,786.75 |
1,786.75 |
1,786.75 |
1,786.75 |
-46 (-2.51%)
|
0 |