GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2023 |
GBX |
1,792.25 |
1,792.25 |
1,792.25 |
1,792.25 |
1,792.25 |
+5.5 (+0.31%)
|
0 |
31 Aug 2023 |
GBX |
1,786.75 |
1,786.75 |
1,786.75 |
1,786.75 |
1,786.75 |
-46 (-2.51%)
|
0 |
30 Aug 2023 |
GBX |
1,832.75 |
1,832.75 |
1,832.75 |
1,832.75 |
1,832.75 |
-133.5 (-6.79%)
|
0 |
29 Aug 2023 |
GBX |
1,966.25 |
1,966.25 |
1,966.25 |
1,966.25 |
1,966.25 |
-201.75 (-9.31%)
|
0 |
25 Aug 2023 |
GBX |
2,163.5 |
2,168 |
2,163.5 |
2,168 |
2,168 |
+33 (+1.55%)
|
2 |
24 Aug 2023 |
GBX |
2,135 |
2,135 |
2,135 |
2,135 |
2,135 |
+115.25 (+5.71%)
|
0 |
23 Aug 2023 |
GBX |
2,126.5 |
2,126.5 |
2,019.75 |
2,019.75 |
2,019.75 |
-138.75 (-6.43%)
|
1 |
22 Aug 2023 |
GBX |
2,158.5 |
2,158.5 |
2,158.5 |
2,158.5 |
2,158.5 |
-123 (-5.39%)
|
0 |
21 Aug 2023 |
GBX |
2,227 |
2,281.5 |
2,226.5 |
2,281.5 |
2,281.5 |
+2,272.31 (+24725.90%)
|
316 |
18 Aug 2023 |
GBX |
9.19 |
9.19 |
9.19 |
9.19 |
9.19 |
+0.135 (+1.49%)
|
0 |
17 Aug 2023 |
GBX |
9.08 |
9.08 |
9.055 |
9.055 |
9.055 |
+0.53 (+6.22%)
|
100 |
16 Aug 2023 |
GBX |
8.5 |
8.69 |
8.5 |
8.525 |
8.525 |
+0.04 (+0.47%)
|
31 |
15 Aug 2023 |
GBX |
8.485 |
8.485 |
8.485 |
8.485 |
8.485 |
+0.135 (+1.62%)
|
0 |
14 Aug 2023 |
GBX |
8.35 |
8.35 |
8.35 |
8.35 |
8.35 |
-0.25 (-2.91%)
|
0 |
11 Aug 2023 |
GBX |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
+0.225 (+2.69%)
|
0 |
10 Aug 2023 |
GBX |
8.375 |
8.375 |
8.375 |
8.375 |
8.375 |
-0.235 (-2.73%)
|
0 |
9 Aug 2023 |
GBX |
8.58 |
8.61 |
8.58 |
8.61 |
8.61 |
+0.085 (+1.00%)
|
6,000 |
8 Aug 2023 |
GBX |
8.525 |
8.525 |
8.525 |
8.525 |
8.525 |
+0.01 (+0.12%)
|
0 |
7 Aug 2023 |
GBX |
8.34 |
8.515 |
8.34 |
8.515 |
8.515 |
+0.91 (+11.97%)
|
700 |
4 Aug 2023 |
GBX |
7.605 |
7.605 |
7.605 |
7.605 |
7.605 |
+0.73 (+10.62%)
|
0 |
3 Aug 2023 |
GBX |
6.84 |
6.875 |
6.84 |
6.875 |
6.875 |
+0.08 (+1.18%)
|
1,476 |
2 Aug 2023 |
GBX |
6.795 |
6.795 |
6.795 |
6.795 |
6.795 |
+0.335 (+5.19%)
|
0 |
1 Aug 2023 |
GBX |
6.5 |
6.5 |
6.419 |
6.46 |
6.46 |
+0.065 (+1.02%)
|
500 |
31 Jul 2023 |
GBX |
6.395 |
6.395 |
6.395 |
6.395 |
6.395 |
+0.025 (+0.39%)
|
0 |
28 Jul 2023 |
GBX |
6.59 |
6.59 |
6.37 |
6.37 |
6.37 |
-0.015 (-0.23%)
|
63,771 |
27 Jul 2023 |
GBX |
6.3 |
6.385 |
6.3 |
6.385 |
6.385 |
-0.16 (-2.44%)
|
24,527 |
26 Jul 2023 |
GBX |
6.545 |
6.545 |
6.545 |
6.545 |
6.545 |
-0.07 (-1.06%)
|
0 |
25 Jul 2023 |
GBX |
6.7 |
6.7 |
6.615 |
6.615 |
6.615 |
-0.07 (-1.05%)
|
1,393 |
24 Jul 2023 |
GBX |
6.58 |
6.685 |
6.58 |
6.685 |
6.685 |
+0.05 (+0.75%)
|
24,527 |
21 Jul 2023 |
GBX |
6.635 |
6.635 |
6.635 |
6.635 |
6.635 |
+0.11 (+1.69%)
|
0 |