GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2023 |
GBX |
6.5 |
6.525 |
6.39 |
6.525 |
6.525 |
-0.135 (-2.03%)
|
4,107 |
19 Jul 2023 |
GBX |
6.66 |
6.66 |
6.66 |
6.66 |
6.66 |
+0.09 (+1.37%)
|
78,612 |
18 Jul 2023 |
GBX |
6.52 |
6.57 |
6.52 |
6.57 |
6.57 |
-0.005 (-0.08%)
|
69,018 |
17 Jul 2023 |
GBX |
6.575 |
6.575 |
6.575 |
6.575 |
6.575 |
-0.255 (-3.73%)
|
0 |
14 Jul 2023 |
GBX |
6.83 |
6.83 |
6.83 |
6.83 |
6.83 |
-0.03 (-0.44%)
|
0 |
13 Jul 2023 |
GBX |
6.86 |
6.86 |
6.86 |
6.86 |
6.86 |
-0.125 (-1.79%)
|
0 |
12 Jul 2023 |
GBX |
6.75 |
6.985 |
6.75 |
6.985 |
6.985 |
-0.27 (-3.72%)
|
90,850 |
11 Jul 2023 |
GBX |
7.255 |
7.255 |
7.255 |
7.255 |
7.255 |
-0.01 (-0.14%)
|
0 |
10 Jul 2023 |
GBX |
7.265 |
7.265 |
7.265 |
7.265 |
7.265 |
+0.38 (+5.52%)
|
0 |
7 Jul 2023 |
GBX |
6.885 |
6.885 |
6.885 |
6.885 |
6.885 |
-0.185 (-2.62%)
|
0 |
6 Jul 2023 |
GBX |
6.99 |
7.07 |
6.99 |
7.07 |
7.07 |
+0.155 (+2.24%)
|
73,230 |
5 Jul 2023 |
GBX |
6.915 |
6.915 |
6.915 |
6.915 |
6.915 |
+0.105 (+1.54%)
|
0 |
4 Jul 2023 |
GBX |
6.89 |
6.89 |
6.81 |
6.81 |
6.81 |
-0.02 (-0.29%)
|
142,915 |
3 Jul 2023 |
GBX |
6.58 |
6.83 |
6.58 |
6.83 |
6.83 |
+0.005 (+0.07%)
|
22,980 |
30 Jun 2023 |
GBX |
6.825 |
6.825 |
6.825 |
6.825 |
6.825 |
-0.325 (-4.55%)
|
0 |
29 Jun 2023 |
GBX |
7.15 |
7.15 |
7.15 |
7.15 |
7.15 |
-0.08 (-1.11%)
|
0 |
28 Jun 2023 |
GBX |
7.23 |
7.23 |
7.23 |
7.23 |
7.23 |
-0.185 (-2.49%)
|
0 |
27 Jun 2023 |
GBX |
7.48 |
7.48 |
7.415 |
7.415 |
7.415 |
-0.065 (-0.87%)
|
44,232 |
26 Jun 2023 |
GBX |
7.48 |
7.48 |
7.48 |
7.48 |
7.48 |
-0.05 (-0.66%)
|
0 |
23 Jun 2023 |
GBX |
7.53 |
7.53 |
7.53 |
7.53 |
7.53 |
+0.025 (+0.33%)
|
0 |
22 Jun 2023 |
GBX |
7.73 |
7.73 |
7.505 |
7.505 |
7.505 |
-0.4 (-5.06%)
|
33,700 |
21 Jun 2023 |
GBX |
7.905 |
7.905 |
7.905 |
7.905 |
7.905 |
+0.265 (+3.47%)
|
0 |
20 Jun 2023 |
GBX |
7.6 |
7.64 |
7.6 |
7.64 |
7.64 |
-0.07 (-0.91%)
|
5,415 |
19 Jun 2023 |
GBX |
7.71 |
7.71 |
7.71 |
7.71 |
7.71 |
+0.18 (+2.39%)
|
0 |
16 Jun 2023 |
GBX |
7.53 |
7.53 |
7.53 |
7.53 |
7.53 |
+0.005 (+0.07%)
|
0 |
15 Jun 2023 |
GBX |
7.525 |
7.525 |
7.525 |
7.525 |
7.525 |
-0.235 (-3.03%)
|
0 |
14 Jun 2023 |
GBX |
7.76 |
7.76 |
7.76 |
7.76 |
7.76 |
-0.16 (-2.02%)
|
0 |
13 Jun 2023 |
GBX |
7.92 |
7.92 |
7.92 |
7.92 |
7.92 |
-0.245 (-3.00%)
|
0 |
12 Jun 2023 |
GBX |
8.165 |
8.165 |
8.165 |
8.165 |
8.165 |
-0.055 (-0.67%)
|
0 |
9 Jun 2023 |
GBX |
8.22 |
8.22 |
8.22 |
8.22 |
8.22 |
-0.3 (-3.52%)
|
0 |