GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
GBX |
448.969 |
448.969 |
448.969 |
448.969 |
448.969 |
+53.913 (+13.65%)
|
0 |
| 22 Jul 2020 |
GBX |
395.056 |
395.056 |
395.056 |
395.056 |
395.056 |
-3.389 (-0.85%)
|
0 |
| 21 Jul 2020 |
GBX |
398.445 |
398.445 |
398.445 |
398.445 |
398.445 |
+15.812 (+4.13%)
|
0 |
| 20 Jul 2020 |
GBX |
382.633 |
382.633 |
382.633 |
382.633 |
382.633 |
-25.928 (-6.35%)
|
0 |
| 17 Jul 2020 |
GBX |
408.561 |
408.561 |
408.561 |
408.561 |
408.561 |
+2.429 (+0.60%)
|
0 |
| 16 Jul 2020 |
GBX |
406.132 |
406.132 |
406.132 |
406.132 |
406.132 |
+14.429 (+3.68%)
|
0 |
| 15 Jul 2020 |
GBX |
391.703 |
391.703 |
391.703 |
391.703 |
391.703 |
-8.285 (-2.07%)
|
0 |
| 14 Jul 2020 |
GBX |
399.988 |
399.988 |
399.988 |
399.988 |
399.988 |
-20.93 (-4.97%)
|
0 |
| 13 Jul 2020 |
GBX |
420.918 |
420.918 |
420.918 |
420.918 |
420.918 |
+5.647 (+1.36%)
|
0 |
| 10 Jul 2020 |
GBX |
415.271 |
415.271 |
415.271 |
415.271 |
415.271 |
-3.149 (-0.75%)
|
0 |
| 9 Jul 2020 |
GBX |
418.42 |
418.42 |
418.42 |
418.42 |
418.42 |
-4.56 (-1.08%)
|
0 |
| 8 Jul 2020 |
GBX |
422.98 |
422.98 |
422.98 |
422.98 |
422.98 |
-31.813 (-7.00%)
|
0 |
| 7 Jul 2020 |
GBX |
454.793 |
454.793 |
454.793 |
454.793 |
454.793 |
+4.159 (+0.92%)
|
0 |
| 6 Jul 2020 |
GBX |
450.634 |
450.634 |
450.634 |
450.634 |
450.634 |
-39.49 (-8.06%)
|
0 |
| 3 Jul 2020 |
GBX |
490.124 |
490.124 |
490.124 |
490.124 |
490.124 |
0.0 (0.0%)
|
0 |
| 2 Jul 2020 |
GBX |
490.124 |
490.124 |
490.124 |
490.124 |
490.124 |
-0.04 (-0.01%)
|
0 |
| 1 Jul 2020 |
GBX |
490.164 |
490.164 |
490.164 |
490.164 |
490.164 |
+2.726 (+0.56%)
|
0 |
| 30 Jun 2020 |
GBX |
487.438 |
487.438 |
487.438 |
487.438 |
487.438 |
-12.562 (-2.51%)
|
0 |
| 29 Jun 2020 |
GBX |
500 |
500 |
500 |
500 |
500 |
0.0 (0.0%)
|
0 |
