GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
1,972.75 |
1,972.75 |
1,972.75 |
1,972.75 |
1,972.75 |
-476.538 (-19.46%)
|
0 |
| 16 Feb 2024 |
GBX |
2,449.2881 |
2,449.2881 |
2,449.2881 |
2,449.2881 |
2,449.2881 |
+494.288 (+25.28%)
|
0 |
| 15 Feb 2024 |
GBX |
1,957 |
1,957 |
1,955 |
1,955 |
1,955 |
+42.25 (+2.21%)
|
36 |
| 14 Feb 2024 |
GBX |
1,912.75 |
1,912.75 |
1,912.75 |
1,912.75 |
1,912.75 |
+72.5 (+3.94%)
|
0 |
| 13 Feb 2024 |
GBX |
1,816 |
1,840.25 |
1,816 |
1,840.25 |
1,840.25 |
+73 (+4.13%)
|
176 |
| 12 Feb 2024 |
GBX |
1,767.25 |
1,767.25 |
1,767.25 |
1,767.25 |
1,767.25 |
+47 (+2.73%)
|
0 |
| 9 Feb 2024 |
GBX |
1,720.25 |
1,720.25 |
1,720.25 |
1,720.25 |
1,720.25 |
-54.75 (-3.08%)
|
0 |
| 8 Feb 2024 |
GBX |
1,775 |
1,775 |
1,775 |
1,775 |
1,775 |
+33.25 (+1.91%)
|
0 |
| 7 Feb 2024 |
GBX |
1,741.75 |
1,741.75 |
1,741.75 |
1,741.75 |
1,741.75 |
-11.25 (-0.64%)
|
0 |
| 6 Feb 2024 |
GBX |
1,766 |
1,766 |
1,753 |
1,753 |
1,753 |
-53.75 (-2.97%)
|
1,322 |
| 5 Feb 2024 |
GBX |
1,806.75 |
1,806.75 |
1,806.75 |
1,806.75 |
1,806.75 |
+10 (+0.56%)
|
0 |
| 2 Feb 2024 |
GBX |
1,867.5 |
1,907 |
1,796.75 |
1,796.75 |
1,796.75 |
-37.5 (-2.04%)
|
623 |
| 1 Feb 2024 |
GBX |
1,847.5 |
1,847.5 |
1,823 |
1,834.25 |
1,834.25 |
+8 (+0.44%)
|
790 |
| 31 Jan 2024 |
GBX |
1,745.5 |
1,826.25 |
1,745.5 |
1,826.25 |
1,826.25 |
+76.75 (+4.39%)
|
311 |
| 30 Jan 2024 |
GBX |
1,749.5 |
1,749.5 |
1,749.5 |
1,749.5 |
1,749.5 |
+58 (+3.43%)
|
0 |
| 29 Jan 2024 |
GBX |
1,660.5 |
1,691.5 |
1,652.5 |
1,691.5 |
1,691.5 |
+99.25 (+6.23%)
|
236 |
| 26 Jan 2024 |
GBX |
1,606 |
1,606 |
1,592.25 |
1,592.25 |
1,592.25 |
+33.75 (+2.17%)
|
100 |
| 25 Jan 2024 |
GBX |
1,593 |
1,593 |
1,558.5 |
1,558.5 |
1,558.5 |
-5 (-0.32%)
|
15 |
| 24 Jan 2024 |
GBX |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
-35.25 (-2.20%)
|
0 |
| 23 Jan 2024 |
GBX |
1,598.75 |
1,598.75 |
1,598.75 |
1,598.75 |
1,598.75 |
-5.25 (-0.33%)
|
0 |
| 22 Jan 2024 |
GBX |
1,575 |
1,604 |
1,575 |
1,604 |
1,604 |
-110 (-6.42%)
|
750 |
| 19 Jan 2024 |
GBX |
1,714 |
1,714 |
1,714 |
1,714 |
1,714 |
-27.75 (-1.59%)
|
0 |
| 18 Jan 2024 |
GBX |
1,828 |
1,828 |
1,741.75 |
1,741.75 |
1,741.75 |
-222.5 (-11.33%)
|
378 |
| 17 Jan 2024 |
GBX |
1,964.25 |
1,964.25 |
1,964.25 |
1,964.25 |
1,964.25 |
+70.25 (+3.71%)
|
0 |
| 16 Jan 2024 |
GBX |
1,894 |
1,894 |
1,894 |
1,894 |
1,894 |
+41.75 (+2.25%)
|
0 |
| 15 Jan 2024 |
GBX |
1,823 |
1,852.25 |
1,822.5 |
1,852.25 |
1,852.25 |
+30.5 (+1.67%)
|
628 |
| 12 Jan 2024 |
GBX |
1,821.75 |
1,821.75 |
1,821.75 |
1,821.75 |
1,821.75 |
-57.25 (-3.05%)
|
0 |
| 11 Jan 2024 |
GBX |
1,887 |
1,902.5 |
1,879 |
1,879 |
1,879 |
+12.25 (+0.66%)
|
2,143 |
| 10 Jan 2024 |
GBX |
1,866.75 |
1,866.75 |
1,866.75 |
1,866.75 |
1,866.75 |
-10 (-0.53%)
|
0 |
| 9 Jan 2024 |
GBX |
1,876.75 |
1,876.75 |
1,876.75 |
1,876.75 |
1,876.75 |
-26.25 (-1.38%)
|
0 |
