GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
GBX |
1,941 |
1,941 |
1,903 |
1,903 |
1,903 |
-40 (-2.06%)
|
364 |
5 Jan 2024 |
GBX |
1,993 |
2,004 |
1,939 |
1,943 |
1,943 |
-4.75 (-0.24%)
|
955 |
4 Jan 2024 |
GBX |
1,920.5 |
1,947.75 |
1,920.5 |
1,947.75 |
1,947.75 |
+56 (+2.96%)
|
112 |
3 Jan 2024 |
GBX |
1,862 |
1,902.5 |
1,862 |
1,891.75 |
1,891.75 |
+74.75 (+4.11%)
|
295 |
2 Jan 2024 |
GBX |
1,826.5 |
1,826.5 |
1,805 |
1,817 |
1,817 |
+196 (+12.09%)
|
988 |
29 Dec 2023 |
GBX |
1,621 |
1,621 |
1,621 |
1,621 |
1,621 |
+8.25 (+0.51%)
|
0 |
28 Dec 2023 |
GBX |
1,612.75 |
1,612.75 |
1,612.75 |
1,612.75 |
1,612.75 |
-52.5 (-3.15%)
|
0 |
27 Dec 2023 |
GBX |
1,665.25 |
1,665.25 |
1,665.25 |
1,665.25 |
1,665.25 |
+76 (+4.78%)
|
0 |
22 Dec 2023 |
GBX |
1,589.25 |
1,589.25 |
1,589.25 |
1,589.25 |
1,589.25 |
-9 (-0.56%)
|
0 |
21 Dec 2023 |
GBX |
1,598.25 |
1,598.25 |
1,598.25 |
1,598.25 |
1,598.25 |
+58.75 (+3.82%)
|
0 |
20 Dec 2023 |
GBX |
1,583 |
1,583 |
1,539.5 |
1,539.5 |
1,539.5 |
-5 (-0.32%)
|
231 |
19 Dec 2023 |
GBX |
1,544.5 |
1,544.5 |
1,544.5 |
1,544.5 |
1,544.5 |
-50.75 (-3.18%)
|
0 |
18 Dec 2023 |
GBX |
1,595.25 |
1,595.25 |
1,595.25 |
1,595.25 |
1,595.25 |
+70.5 (+4.62%)
|
0 |
15 Dec 2023 |
GBX |
1,524.75 |
1,524.75 |
1,524.75 |
1,524.75 |
1,524.75 |
+25.5 (+1.70%)
|
0 |
14 Dec 2023 |
GBX |
1,499.25 |
1,499.25 |
1,499.25 |
1,499.25 |
1,499.25 |
-88 (-5.54%)
|
0 |
13 Dec 2023 |
GBX |
1,587.25 |
1,587.25 |
1,587.25 |
1,587.25 |
1,587.25 |
-64.25 (-3.89%)
|
0 |
12 Dec 2023 |
GBX |
1,778.857 |
1,778.857 |
1,633.5751 |
1,651.4999 |
1,651.4999 |
-34.25 (-2.03%)
|
221 |
11 Dec 2023 |
GBX |
1,685.75 |
1,685.75 |
1,685.75 |
1,685.75 |
1,685.75 |
+70.75 (+4.38%)
|
0 |
8 Dec 2023 |
GBX |
1,615 |
1,615 |
1,615 |
1,615 |
1,615 |
-5 (-0.31%)
|
0 |
7 Dec 2023 |
GBX |
1,620 |
1,620 |
1,620 |
1,620 |
1,620 |
-29 (-1.76%)
|
0 |
6 Dec 2023 |
GBX |
1,628 |
1,649 |
1,628 |
1,649 |
1,649 |
+14 (+0.86%)
|
137 |
5 Dec 2023 |
GBX |
1,776 |
1,776 |
1,635 |
1,635 |
1,635 |
-147.75 (-8.29%)
|
844 |
4 Dec 2023 |
GBX |
1,782.75 |
1,782.75 |
1,782.75 |
1,782.75 |
1,782.75 |
+85 (+5.01%)
|
0 |
1 Dec 2023 |
GBX |
1,767 |
1,767 |
1,697.75 |
1,697.75 |
1,697.75 |
-67.5 (-3.82%)
|
101 |
30 Nov 2023 |
GBX |
1,765.25 |
1,765.25 |
1,765.25 |
1,765.25 |
1,765.25 |
+47.75 (+2.78%)
|
0 |
29 Nov 2023 |
GBX |
1,717.5 |
1,717.5 |
1,717.5 |
1,717.5 |
1,717.5 |
+15.25 (+0.90%)
|
0 |
28 Nov 2023 |
GBX |
1,702.25 |
1,702.25 |
1,702.25 |
1,702.25 |
1,702.25 |
-37.25 (-2.14%)
|
0 |
27 Nov 2023 |
GBX |
1,739.5 |
1,739.5 |
1,739.5 |
1,739.5 |
1,739.5 |
+2.5 (+0.14%)
|
0 |
24 Nov 2023 |
GBX |
1,737 |
1,737 |
1,737 |
1,737 |
1,737 |
+27.5 (+1.61%)
|
0 |
23 Nov 2023 |
GBX |
1,709.5 |
1,709.5 |
1,709.5 |
1,709.5 |
1,709.5 |
+8.5 (+0.50%)
|
0 |