WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBX |
5,750 |
5,750 |
5,634 |
5,646.5 |
5,646.5 |
-111 (-1.93%)
|
3,610 |
| 6 Jun 2024 |
GBX |
5,753 |
5,757.5 |
5,743 |
5,757.5 |
5,757.5 |
-5 (-0.09%)
|
490 |
| 5 Jun 2024 |
GBX |
5,700 |
5,762.5 |
5,700 |
5,762.5 |
5,762.5 |
+64.5 (+1.13%)
|
735 |
| 4 Jun 2024 |
GBX |
5,667 |
5,698 |
5,637 |
5,698 |
5,698 |
+67 (+1.19%)
|
311 |
| 3 Jun 2024 |
GBX |
5,584 |
5,631 |
5,584 |
5,631 |
5,631 |
+68.5 (+1.23%)
|
194 |
| 31 May 2024 |
GBX |
5,562.5 |
5,562.5 |
5,562.5 |
5,562.5 |
5,562.5 |
+54 (+0.98%)
|
0 |
| 30 May 2024 |
GBX |
5,474 |
5,508.5 |
5,467 |
5,508.5 |
5,508.5 |
+51.5 (+0.94%)
|
685 |
| 29 May 2024 |
GBX |
5,481 |
5,481 |
5,457 |
5,457 |
5,457 |
-87.5 (-1.58%)
|
572 |
| 28 May 2024 |
GBX |
5,580 |
5,580 |
5,544.5 |
5,544.5 |
5,544.5 |
-25 (-0.45%)
|
11 |
| 24 May 2024 |
GBX |
5,589 |
5,600 |
5,569.5 |
5,569.5 |
5,569.5 |
+2 (+0.04%)
|
78 |
| 23 May 2024 |
GBX |
5,571 |
5,571 |
5,567.5 |
5,567.5 |
5,567.5 |
-72 (-1.28%)
|
3 |
| 22 May 2024 |
GBX |
5,626 |
5,639.5 |
5,626 |
5,639.5 |
5,639.5 |
-20.5 (-0.36%)
|
3,154 |
| 21 May 2024 |
GBX |
5,650 |
5,668 |
5,642 |
5,660 |
5,660 |
+24.5 (+0.43%)
|
5,079 |
| 20 May 2024 |
GBX |
5,708 |
5,708 |
5,635 |
5,635.5 |
5,635.5 |
-40 (-0.70%)
|
981 |
| 17 May 2024 |
GBX |
5,714 |
5,716 |
5,675.5 |
5,675.5 |
5,675.5 |
-57 (-0.99%)
|
74 |
| 16 May 2024 |
GBX |
5,768 |
5,768 |
5,732.5 |
5,732.5 |
5,732.5 |
-10.5 (-0.18%)
|
1,452 |
| 15 May 2024 |
GBX |
5,708 |
5,743 |
5,708 |
5,743 |
5,743 |
+70 (+1.23%)
|
958 |
| 14 May 2024 |
GBX |
5,682 |
5,682 |
5,673 |
5,673 |
5,673 |
+11.5 (+0.20%)
|
176 |
| 13 May 2024 |
GBX |
5,663 |
5,671 |
5,661.5 |
5,661.5 |
5,661.5 |
-10.5 (-0.19%)
|
281 |
| 10 May 2024 |
GBX |
5,710 |
5,710 |
5,672 |
5,672 |
5,672 |
-19.5 (-0.34%)
|
185 |
| 9 May 2024 |
GBX |
5,661 |
5,697 |
5,661 |
5,691.5 |
5,691.5 |
-10.5 (-0.18%)
|
333 |
| 8 May 2024 |
GBX |
5,714 |
5,714 |
5,702 |
5,702 |
5,702 |
-28 (-0.49%)
|
34 |
| 7 May 2024 |
GBX |
5,694 |
5,735 |
5,694 |
5,730 |
5,730 |
+80.5 (+1.42%)
|
596 |
| 3 May 2024 |
GBX |
5,679 |
5,679 |
5,649.5 |
5,649.5 |
5,649.5 |
+71.5 (+1.28%)
|
1,004 |
| 2 May 2024 |
GBX |
5,543 |
5,578 |
5,543 |
5,578 |
5,578 |
+71 (+1.29%)
|
2,506 |
| 1 May 2024 |
GBX |
5,470 |
5,541 |
5,470 |
5,507 |
5,507 |
+15.5 (+0.28%)
|
1,971 |
| 30 Apr 2024 |
GBX |
5,531 |
5,531 |
5,491.5 |
5,491.5 |
5,491.5 |
-24 (-0.44%)
|
225 |
| 29 Apr 2024 |
GBX |
5,507 |
5,516 |
5,507 |
5,515.5 |
5,515.5 |
-1 (-0.02%)
|
805 |
| 26 Apr 2024 |
GBX |
5,477 |
5,522 |
5,477 |
5,516.5 |
5,516.5 |
+50 (+0.91%)
|
1,177 |
| 25 Apr 2024 |
GBX |
5,538 |
5,538 |
5,449 |
5,466.5 |
5,466.5 |
-83 (-1.50%)
|
3,390 |
