WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
8,370 |
8,370 |
8,340 |
8,340 |
8,340 |
+45 (+0.54%)
|
4 |
| 27 Jun 2024 |
GBX |
8,370 |
8,370 |
8,285 |
8,295 |
8,295 |
-53 (-0.63%)
|
5 |
| 26 Jun 2024 |
GBX |
8,180 |
8,348 |
8,180 |
8,348 |
8,348 |
+121.5 (+1.48%)
|
106 |
| 25 Jun 2024 |
GBX |
8,180 |
8,226.5 |
8,180 |
8,226.5 |
8,226.5 |
+7 (+0.09%)
|
106 |
| 24 Jun 2024 |
GBX |
8,180 |
8,219.5 |
8,180 |
8,219.5 |
8,219.5 |
-49 (-0.59%)
|
106 |
| 21 Jun 2024 |
GBX |
8,268.5 |
8,269.5 |
8,267.5 |
8,268.5 |
8,268.5 |
+47.5 (+0.58%)
|
5 |
| 20 Jun 2024 |
GBX |
8,180 |
8,221 |
8,180 |
8,221 |
8,221 |
+78.5 (+0.96%)
|
107 |
| 19 Jun 2024 |
GBX |
8,134 |
8,142.5 |
8,134 |
8,142.5 |
8,142.5 |
-26 (-0.32%)
|
106 |
| 18 Jun 2024 |
GBX |
8,209 |
8,209 |
8,168.5 |
8,168.5 |
8,168.5 |
-67 (-0.81%)
|
0 |
| 17 Jun 2024 |
GBX |
8,235.5 |
8,236.5 |
8,234.5 |
8,235.5 |
8,235.5 |
+97 (+1.19%)
|
4 |
| 14 Jun 2024 |
GBX |
8,138.5 |
8,139.5 |
8,137.5 |
8,138.5 |
8,138.5 |
-10.5 (-0.13%)
|
3 |
| 13 Jun 2024 |
GBX |
8,209 |
8,209 |
8,149 |
8,149 |
8,149 |
+51 (+0.63%)
|
143 |
| 12 Jun 2024 |
GBX |
8,098 |
8,099 |
8,097 |
8,098 |
8,098 |
-365.5 (-4.32%)
|
11 |
| 11 Jun 2024 |
GBX |
8,417 |
8,463.5 |
8,417 |
8,463.5 |
8,463.5 |
-25 (-0.29%)
|
17 |
| 10 Jun 2024 |
GBX |
8,336 |
8,488.5 |
8,310 |
8,488.5 |
8,488.5 |
+65 (+0.77%)
|
0 |
| 7 Jun 2024 |
GBX |
8,336 |
8,423.5 |
8,310 |
8,423.5 |
8,423.5 |
+239.5 (+2.93%)
|
607 |
| 6 Jun 2024 |
GBX |
8,336 |
8,336 |
8,184 |
8,184 |
8,184 |
-15 (-0.18%)
|
607 |
| 5 Jun 2024 |
GBX |
8,336 |
8,336 |
8,199 |
8,199 |
8,199 |
-70 (-0.85%)
|
607 |
| 4 Jun 2024 |
GBX |
8,336 |
8,336 |
8,269 |
8,269 |
8,269 |
-87.5 (-1.05%)
|
609 |
| 3 Jun 2024 |
GBX |
8,510 |
8,510 |
8,356.5 |
8,356.5 |
8,356.5 |
-192 (-2.25%)
|
70 |
| 31 May 2024 |
GBX |
8,510 |
8,548.5 |
8,510 |
8,548.5 |
8,548.5 |
-57 (-0.66%)
|
70 |
| 30 May 2024 |
GBX |
8,605.5 |
8,606.5 |
8,604.5 |
8,605.5 |
8,605.5 |
-121 (-1.39%)
|
2 |
| 29 May 2024 |
GBX |
8,726.5 |
8,727.5 |
8,725.5 |
8,726.5 |
8,726.5 |
+226.5 (+2.66%)
|
7 |
| 28 May 2024 |
GBX |
8,537 |
8,539 |
8,500 |
8,500 |
8,500 |
-1.5 (-0.02%)
|
1,221 |
| 24 May 2024 |
GBX |
8,537 |
8,539 |
8,501.5 |
8,501.5 |
8,501.5 |
-48 (-0.56%)
|
1,223 |
| 23 May 2024 |
GBX |
8,413 |
8,549.5 |
8,413 |
8,549.5 |
8,549.5 |
+130 (+1.54%)
|
68 |
| 22 May 2024 |
GBX |
8,413 |
8,419.5 |
8,413 |
8,419.5 |
8,419.5 |
+19 (+0.23%)
|
68 |
| 21 May 2024 |
GBX |
8,433 |
8,433 |
8,400.5 |
8,400.5 |
8,400.5 |
-48 (-0.57%)
|
77 |
| 20 May 2024 |
GBX |
8,341 |
8,448.5 |
8,341 |
8,448.5 |
8,448.5 |
+61 (+0.73%)
|
0 |
| 17 May 2024 |
GBX |
8,341 |
8,387.5 |
8,341 |
8,387.5 |
8,387.5 |
+40.5 (+0.49%)
|
200 |
