WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2023 |
GBX |
7,242 |
7,332 |
7,242 |
7,332 |
7,332 |
+79 (+1.09%)
|
0 |
6 Jun 2023 |
GBX |
7,242 |
7,253 |
7,242 |
7,253 |
7,253 |
+24.5 (+0.34%)
|
0 |
5 Jun 2023 |
GBX |
7,242 |
7,242 |
7,228.5 |
7,228.5 |
7,228.5 |
+82 (+1.15%)
|
0 |
2 Jun 2023 |
GBX |
7,242 |
7,242 |
7,146.5 |
7,146.5 |
7,146.5 |
+130 (+1.85%)
|
95 |
1 Jun 2023 |
GBX |
7,242 |
7,242 |
7,016.5 |
7,016.5 |
7,016.5 |
-135.5 (-1.89%)
|
95 |
31 May 2023 |
GBX |
7,242 |
7,242 |
7,152 |
7,152 |
7,152 |
-64 (-0.89%)
|
95 |
30 May 2023 |
GBX |
7,242 |
7,242 |
7,216 |
7,216 |
7,216 |
-227.5 (-3.06%)
|
95 |
26 May 2023 |
GBX |
7,364 |
7,454 |
7,364 |
7,443.5 |
7,443.5 |
+119.5 (+1.63%)
|
671 |
25 May 2023 |
GBX |
7,324 |
7,324 |
7,324 |
7,324 |
7,324 |
+157.5 (+2.20%)
|
0 |
24 May 2023 |
GBX |
7,166.5 |
7,166.5 |
7,166.5 |
7,166.5 |
7,166.5 |
-1.5 (-0.02%)
|
0 |
23 May 2023 |
GBX |
7,223 |
7,223 |
7,152 |
7,168 |
7,168 |
+8.5 (+0.12%)
|
237 |
22 May 2023 |
GBX |
7,159.5 |
7,159.5 |
7,159.5 |
7,159.5 |
7,159.5 |
+111.5 (+1.58%)
|
0 |
19 May 2023 |
GBX |
7,141 |
7,141 |
7,048 |
7,048 |
7,048 |
+10.5 (+0.15%)
|
248 |
18 May 2023 |
GBX |
6,853 |
7,037.5 |
6,853 |
7,037.5 |
7,037.5 |
+143 (+2.07%)
|
9 |
17 May 2023 |
GBX |
6,853 |
6,894.5 |
6,853 |
6,894.5 |
6,894.5 |
+36.5 (+0.53%)
|
9 |
16 May 2023 |
GBX |
6,749 |
6,858 |
6,749 |
6,858 |
6,858 |
+80 (+1.18%)
|
76 |
15 May 2023 |
GBX |
6,705 |
6,778 |
6,705 |
6,778 |
6,778 |
+65 (+0.97%)
|
50 |
12 May 2023 |
GBX |
6,705 |
6,713 |
6,705 |
6,713 |
6,713 |
+107 (+1.62%)
|
50 |
11 May 2023 |
GBX |
6,678 |
6,689 |
6,606 |
6,606 |
6,606 |
-39 (-0.59%)
|
293 |
10 May 2023 |
GBX |
6,678 |
6,689 |
6,645 |
6,645 |
6,645 |
-73 (-1.09%)
|
293 |
9 May 2023 |
GBX |
6,678 |
6,718 |
6,678 |
6,718 |
6,718 |
+77.5 (+1.17%)
|
293 |
5 May 2023 |
GBX |
6,637 |
6,640.5 |
6,637 |
6,640.5 |
6,640.5 |
+142 (+2.19%)
|
128 |
4 May 2023 |
GBX |
6,593 |
6,593 |
6,498.5 |
6,498.5 |
6,498.5 |
-116 (-1.75%)
|
263 |
3 May 2023 |
GBX |
6,614.5 |
6,614.5 |
6,614.5 |
6,614.5 |
6,614.5 |
-126.5 (-1.88%)
|
0 |
2 May 2023 |
GBX |
6,878 |
6,878 |
6,741 |
6,741 |
6,741 |
+6 (+0.09%)
|
219 |
28 Apr 2023 |
GBX |
6,735 |
6,735 |
6,735 |
6,735 |
6,735 |
-108.5 (-1.59%)
|
0 |
27 Apr 2023 |
GBX |
6,781 |
6,864 |
6,781 |
6,843.5 |
6,843.5 |
+103 (+1.53%)
|
184 |
26 Apr 2023 |
GBX |
6,734 |
6,740.5 |
6,734 |
6,740.5 |
6,740.5 |
-36 (-0.53%)
|
13 |
25 Apr 2023 |
GBX |
6,776.5 |
6,776.5 |
6,776.5 |
6,776.5 |
6,776.5 |
-88.5 (-1.29%)
|
0 |
24 Apr 2023 |
GBX |
6,873 |
6,873 |
6,865 |
6,865 |
6,865 |
-103 (-1.48%)
|
197 |