WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2023 |
GBX |
7,306 |
7,319 |
7,306 |
7,319 |
7,319 |
+30 (+0.41%)
|
101 |
21 Jul 2023 |
GBX |
7,072 |
7,289 |
7,072 |
7,289 |
7,289 |
-31 (-0.42%)
|
0 |
20 Jul 2023 |
GBX |
7,072 |
7,320 |
7,072 |
7,320 |
7,320 |
+141 (+1.96%)
|
0 |
19 Jul 2023 |
GBX |
7,072 |
7,179 |
7,072 |
7,179 |
7,179 |
+131 (+1.86%)
|
0 |
18 Jul 2023 |
GBX |
7,072 |
7,072 |
7,048 |
7,048 |
7,048 |
-70.5 (-0.99%)
|
0 |
17 Jul 2023 |
GBX |
7,072 |
7,118.5 |
7,072 |
7,118.5 |
7,118.5 |
+56.5 (+0.80%)
|
0 |
14 Jul 2023 |
GBX |
7,072 |
7,072 |
7,062 |
7,062 |
7,062 |
-9 (-0.13%)
|
59 |
13 Jul 2023 |
GBX |
7,072 |
7,072 |
7,071 |
7,071 |
7,071 |
-176 (-2.43%)
|
59 |
12 Jul 2023 |
GBX |
7,301 |
7,301 |
7,247 |
7,247 |
7,247 |
-245.5 (-3.28%)
|
360 |
11 Jul 2023 |
GBX |
7,566 |
7,566 |
7,492.5 |
7,492.5 |
7,492.5 |
-53 (-0.70%)
|
196 |
10 Jul 2023 |
GBX |
7,566 |
7,566 |
7,545.5 |
7,545.5 |
7,545.5 |
-59 (-0.78%)
|
196 |
7 Jul 2023 |
GBX |
7,411 |
7,604.5 |
7,411 |
7,604.5 |
7,604.5 |
-174.5 (-2.24%)
|
250 |
6 Jul 2023 |
GBX |
7,411 |
7,779 |
7,411 |
7,779 |
7,779 |
+287.5 (+3.84%)
|
250 |
5 Jul 2023 |
GBX |
7,411 |
7,491.5 |
7,411 |
7,491.5 |
7,491.5 |
+58.5 (+0.79%)
|
250 |
4 Jul 2023 |
GBX |
7,411 |
7,433 |
7,411 |
7,433 |
7,433 |
-2.5 (-0.03%)
|
250 |
3 Jul 2023 |
GBX |
7,411 |
7,435.5 |
7,411 |
7,435.5 |
7,435.5 |
+62.5 (+0.85%)
|
250 |
30 Jun 2023 |
GBX |
7,371 |
7,373 |
7,371 |
7,373 |
7,373 |
-51.5 (-0.69%)
|
150 |
29 Jun 2023 |
GBX |
7,424.5 |
7,424.5 |
7,424.5 |
7,424.5 |
7,424.5 |
+158 (+2.17%)
|
0 |
28 Jun 2023 |
GBX |
7,266.5 |
7,266.5 |
7,266.5 |
7,266.5 |
7,266.5 |
+13 (+0.18%)
|
0 |
27 Jun 2023 |
GBX |
7,246 |
7,253.5 |
7,246 |
7,253.5 |
7,253.5 |
+86.5 (+1.21%)
|
140 |
26 Jun 2023 |
GBX |
7,167 |
7,167 |
7,167 |
7,167 |
7,167 |
-62.5 (-0.86%)
|
0 |
23 Jun 2023 |
GBX |
7,242 |
7,242 |
7,229.5 |
7,229.5 |
7,229.5 |
-23 (-0.32%)
|
0 |
22 Jun 2023 |
GBX |
7,242 |
7,252.5 |
7,242 |
7,252.5 |
7,252.5 |
+21 (+0.29%)
|
0 |
21 Jun 2023 |
GBX |
7,242 |
7,242 |
7,231.5 |
7,231.5 |
7,231.5 |
+98.5 (+1.38%)
|
0 |
20 Jun 2023 |
GBX |
7,242 |
7,242 |
7,133 |
7,133 |
7,133 |
-94.5 (-1.31%)
|
0 |
19 Jun 2023 |
GBX |
7,242 |
7,242 |
7,227.5 |
7,227.5 |
7,227.5 |
+75.5 (+1.06%)
|
0 |
16 Jun 2023 |
GBX |
7,242 |
7,242 |
7,152 |
7,152 |
7,152 |
-1 (-0.01%)
|
0 |
15 Jun 2023 |
GBX |
7,242 |
7,242 |
7,153 |
7,153 |
7,153 |
-64 (-0.89%)
|
0 |
14 Jun 2023 |
GBX |
7,242 |
7,242 |
7,217 |
7,217 |
7,217 |
-52 (-0.72%)
|
0 |
13 Jun 2023 |
GBX |
7,242 |
7,269 |
7,242 |
7,269 |
7,269 |
-17 (-0.23%)
|
0 |