WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2023 |
GBX |
6,847 |
6,847 |
6,836 |
6,836 |
6,836 |
-15 (-0.22%)
|
4 |
24 Jan 2023 |
GBX |
6,915 |
6,915 |
6,851 |
6,851 |
6,851 |
-16.5 (-0.24%)
|
275 |
23 Jan 2023 |
GBX |
6,875 |
6,875 |
6,867.5 |
6,867.5 |
6,867.5 |
+33.5 (+0.49%)
|
90 |
20 Jan 2023 |
GBX |
6,675 |
6,834 |
6,649 |
6,834 |
6,834 |
+136.5 (+2.04%)
|
873 |
19 Jan 2023 |
GBX |
6,675 |
6,735 |
6,649 |
6,697.5 |
6,697.5 |
-22 (-0.33%)
|
873 |
18 Jan 2023 |
GBX |
6,852 |
6,852 |
6,700 |
6,719.5 |
6,719.5 |
-208.5 (-3.01%)
|
157 |
17 Jan 2023 |
GBX |
6,920 |
7,003 |
6,920 |
6,928 |
6,928 |
-61 (-0.87%)
|
100 |
16 Jan 2023 |
GBX |
6,920 |
7,003 |
6,920 |
6,989 |
6,989 |
+97 (+1.41%)
|
100 |
13 Jan 2023 |
GBX |
6,906 |
6,906 |
6,892 |
6,892 |
6,892 |
-78 (-1.12%)
|
172 |
12 Jan 2023 |
GBX |
7,040 |
7,040 |
6,961 |
6,970 |
6,970 |
-123.5 (-1.74%)
|
174 |
11 Jan 2023 |
GBX |
7,097 |
7,097 |
7,093.5 |
7,093.5 |
7,093.5 |
-52 (-0.73%)
|
57 |
10 Jan 2023 |
GBX |
7,123 |
7,145.5 |
7,123 |
7,145.5 |
7,145.5 |
+156.5 (+2.24%)
|
126 |
9 Jan 2023 |
GBX |
7,459 |
7,459 |
6,989 |
6,989 |
6,989 |
-191 (-2.66%)
|
348 |
6 Jan 2023 |
GBX |
7,459 |
7,459 |
7,180 |
7,180 |
7,180 |
-326 (-4.34%)
|
348 |
5 Jan 2023 |
GBX |
7,383 |
7,506 |
7,383 |
7,506 |
7,506 |
+143.5 (+1.95%)
|
100 |
4 Jan 2023 |
GBX |
7,331 |
7,362.5 |
7,331 |
7,362.5 |
7,362.5 |
-126.5 (-1.69%)
|
97 |
3 Jan 2023 |
GBX |
7,478 |
7,489 |
7,478 |
7,489 |
7,489 |
-40 (-0.53%)
|
5 |
30 Dec 2022 |
GBX |
7,513 |
7,530 |
7,513 |
7,529 |
7,529 |
+7.5 (+0.10%)
|
0 |
29 Dec 2022 |
GBX |
7,513 |
7,530 |
7,513 |
7,521.5 |
7,521.5 |
-43.5 (-0.58%)
|
44 |
28 Dec 2022 |
GBX |
7,455 |
7,565 |
7,455 |
7,565 |
7,565 |
+240 (+3.28%)
|
114 |
23 Dec 2022 |
GBX |
7,266 |
7,325 |
7,266 |
7,325 |
7,325 |
+37.5 (+0.51%)
|
0 |
22 Dec 2022 |
GBX |
7,266 |
7,287.5 |
7,266 |
7,287.5 |
7,287.5 |
+43 (+0.59%)
|
427 |
21 Dec 2022 |
GBX |
7,194 |
7,244.5 |
7,194 |
7,244.5 |
7,244.5 |
+7 (+0.10%)
|
284 |
20 Dec 2022 |
GBX |
7,196 |
7,237.5 |
7,196 |
7,237.5 |
7,237.5 |
+125.5 (+1.76%)
|
265 |
19 Dec 2022 |
GBX |
7,112 |
7,112 |
7,112 |
7,112 |
7,112 |
+98 (+1.40%)
|
0 |
16 Dec 2022 |
GBX |
6,993 |
7,015 |
6,993 |
7,014 |
7,014 |
+83.5 (+1.20%)
|
217 |
15 Dec 2022 |
GBX |
6,861 |
6,930.5 |
6,752 |
6,930.5 |
6,930.5 |
+119.5 (+1.75%)
|
432 |
14 Dec 2022 |
GBX |
6,861 |
6,861 |
6,752 |
6,811 |
6,811 |
-9 (-0.13%)
|
432 |
13 Dec 2022 |
GBX |
6,861 |
6,861 |
6,752 |
6,820 |
6,820 |
-261.5 (-3.69%)
|
432 |
12 Dec 2022 |
GBX |
7,021 |
7,081.5 |
7,021 |
7,081.5 |
7,081.5 |
+64 (+0.91%)
|
404 |