WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2022 |
GBX |
6,937 |
7,017.5 |
6,937 |
7,017.5 |
7,017.5 |
+40.5 (+0.58%)
|
35 |
| 8 Dec 2022 |
GBX |
7,090 |
7,090 |
6,977 |
6,977 |
6,977 |
-20 (-0.29%)
|
126 |
| 7 Dec 2022 |
GBX |
7,090 |
7,090 |
6,997 |
6,997 |
6,997 |
-77.5 (-1.10%)
|
126 |
| 6 Dec 2022 |
GBX |
7,090 |
7,090 |
7,074.5 |
7,074.5 |
7,074.5 |
-25 (-0.35%)
|
126 |
| 5 Dec 2022 |
GBX |
7,009 |
7,126 |
7,009 |
7,099.5 |
7,099.5 |
+26 (+0.37%)
|
7,249 |
| 2 Dec 2022 |
GBX |
7,009 |
7,126 |
7,009 |
7,073.5 |
7,073.5 |
+26 (+0.37%)
|
7,249 |
| 1 Dec 2022 |
GBX |
7,409 |
7,534 |
7,047.5 |
7,047.5 |
7,047.5 |
-498 (-6.60%)
|
370 |
| 30 Nov 2022 |
GBX |
7,409 |
7,545.5 |
7,409 |
7,545.5 |
7,545.5 |
+133 (+1.79%)
|
370 |
| 29 Nov 2022 |
GBX |
7,430 |
7,430 |
7,412.5 |
7,412.5 |
7,412.5 |
+72 (+0.98%)
|
287 |
| 28 Nov 2022 |
GBX |
7,240 |
7,340.5 |
7,240 |
7,340.5 |
7,340.5 |
+16.5 (+0.23%)
|
50 |
| 25 Nov 2022 |
GBX |
7,240 |
7,324 |
7,240 |
7,324 |
7,324 |
+104.5 (+1.45%)
|
50 |
| 24 Nov 2022 |
GBX |
7,201 |
7,219.5 |
7,201 |
7,219.5 |
7,219.5 |
-136.5 (-1.86%)
|
329 |
| 23 Nov 2022 |
GBX |
7,609 |
7,609 |
7,356 |
7,356 |
7,356 |
-175 (-2.32%)
|
735 |
| 22 Nov 2022 |
GBX |
7,609 |
7,609 |
7,531 |
7,531 |
7,531 |
-49.5 (-0.65%)
|
735 |
| 21 Nov 2022 |
GBX |
7,609 |
7,609 |
7,567 |
7,580.5 |
7,580.5 |
+51.5 (+0.68%)
|
735 |
| 18 Nov 2022 |
GBX |
7,438 |
7,529 |
7,438 |
7,529 |
7,529 |
-57.5 (-0.76%)
|
171 |
| 17 Nov 2022 |
GBX |
7,438 |
7,586.5 |
7,438 |
7,586.5 |
7,586.5 |
+145 (+1.95%)
|
171 |
| 16 Nov 2022 |
GBX |
7,431 |
7,441.5 |
7,431 |
7,441.5 |
7,441.5 |
-87 (-1.16%)
|
1,992 |
| 15 Nov 2022 |
GBX |
7,698 |
7,764 |
7,528.5 |
7,528.5 |
7,528.5 |
-221 (-2.85%)
|
294 |
| 14 Nov 2022 |
GBX |
7,698 |
7,764 |
7,698 |
7,749.5 |
7,749.5 |
+71 (+0.92%)
|
294 |
| 11 Nov 2022 |
GBX |
7,706 |
7,706 |
7,678.5 |
7,678.5 |
7,678.5 |
-27.5 (-0.36%)
|
15 |
| 10 Nov 2022 |
GBX |
8,310 |
8,310 |
7,694 |
7,706 |
7,706 |
-584.5 (-7.05%)
|
900 |
| 9 Nov 2022 |
GBX |
8,312 |
8,312 |
8,290.5 |
8,290.5 |
8,290.5 |
+28.5 (+0.34%)
|
97 |
| 8 Nov 2022 |
GBX |
8,474 |
8,474 |
8,262 |
8,262 |
8,262 |
-165 (-1.96%)
|
1,243 |
| 7 Nov 2022 |
GBX |
8,474 |
8,474 |
8,415 |
8,427 |
8,427 |
-74 (-0.87%)
|
1,243 |
| 4 Nov 2022 |
GBX |
8,526 |
8,526 |
8,501 |
8,501 |
8,501 |
-128.5 (-1.49%)
|
30 |
| 3 Nov 2022 |
GBX |
8,551 |
8,664 |
8,551 |
8,629.5 |
8,629.5 |
+400 (+4.86%)
|
100 |
| 2 Nov 2022 |
GBX |
8,177 |
8,246 |
8,177 |
8,229.5 |
8,229.5 |
-4.5 (-0.05%)
|
184 |
| 1 Nov 2022 |
GBX |
8,203 |
8,260 |
8,203 |
8,234 |
8,234 |
+72 (+0.88%)
|
152 |
| 31 Oct 2022 |
GBX |
8,151 |
8,184 |
8,151 |
8,162 |
8,162 |
+150.5 (+1.88%)
|
107 |
