WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2022 |
GBX |
8,203 |
8,260 |
8,203 |
8,234 |
8,234 |
+72 (+0.88%)
|
152 |
| 31 Oct 2022 |
GBX |
8,151 |
8,184 |
8,151 |
8,162 |
8,162 |
+150.5 (+1.88%)
|
107 |
| 28 Oct 2022 |
GBX |
8,090 |
8,090 |
8,009 |
8,011.5 |
8,011.5 |
+126.5 (+1.60%)
|
390 |
| 27 Oct 2022 |
GBX |
8,093 |
8,095 |
7,885 |
7,885 |
7,885 |
-132.5 (-1.65%)
|
64 |
| 26 Oct 2022 |
GBX |
8,043 |
8,043 |
8,017.5 |
8,017.5 |
8,017.5 |
-138 (-1.69%)
|
470 |
| 25 Oct 2022 |
GBX |
8,505 |
8,533 |
8,155.5 |
8,155.5 |
8,155.5 |
-401 (-4.69%)
|
122 |
| 24 Oct 2022 |
GBX |
8,505 |
8,556.5 |
8,505 |
8,556.5 |
8,556.5 |
-121.5 (-1.40%)
|
122 |
| 21 Oct 2022 |
GBX |
8,751 |
8,820 |
8,657 |
8,678 |
8,678 |
+145.5 (+1.71%)
|
337 |
| 20 Oct 2022 |
GBX |
8,246 |
8,532.5 |
8,246 |
8,532.5 |
8,532.5 |
+41 (+0.48%)
|
32 |
| 19 Oct 2022 |
GBX |
8,246 |
8,491.5 |
8,246 |
8,491.5 |
8,491.5 |
+121 (+1.45%)
|
32 |
| 18 Oct 2022 |
GBX |
8,246 |
8,370.5 |
8,246 |
8,370.5 |
8,370.5 |
+195.5 (+2.39%)
|
32 |
| 17 Oct 2022 |
GBX |
8,307 |
8,350 |
8,175 |
8,175 |
8,175 |
-261.5 (-3.10%)
|
285 |
| 14 Oct 2022 |
GBX |
8,174 |
8,436.5 |
8,174 |
8,436.5 |
8,436.5 |
+169.5 (+2.05%)
|
11,157 |
| 13 Oct 2022 |
GBX |
8,275 |
8,559 |
8,116 |
8,267 |
8,267 |
-110 (-1.31%)
|
500 |
| 12 Oct 2022 |
GBX |
8,411 |
8,474 |
8,377 |
8,377 |
8,377 |
+67.5 (+0.81%)
|
1,281 |
| 11 Oct 2022 |
GBX |
8,534 |
8,534 |
8,309.5 |
8,309.5 |
8,309.5 |
-195.5 (-2.30%)
|
246 |
| 10 Oct 2022 |
GBX |
8,534 |
8,534 |
8,505 |
8,505 |
8,505 |
+235.5 (+2.85%)
|
246 |
| 7 Oct 2022 |
GBX |
8,165 |
8,269.5 |
8,165 |
8,269.5 |
8,269.5 |
+171 (+2.11%)
|
369 |
| 6 Oct 2022 |
GBX |
7,949 |
8,098.5 |
7,949 |
8,098.5 |
8,098.5 |
+86.5 (+1.08%)
|
199 |
| 5 Oct 2022 |
GBX |
7,895 |
8,012 |
7,895 |
8,012 |
8,012 |
+361.5 (+4.73%)
|
110 |
| 4 Oct 2022 |
GBX |
7,604 |
7,650.5 |
7,604 |
7,650.5 |
7,650.5 |
-57 (-0.74%)
|
561 |
| 3 Oct 2022 |
GBX |
8,105 |
8,105 |
7,707.5 |
7,707.5 |
7,707.5 |
-350 (-4.34%)
|
2,169 |
| 30 Sep 2022 |
GBX |
8,027 |
8,114 |
7,991 |
8,057.5 |
8,057.5 |
-126 (-1.54%)
|
1,421 |
| 29 Sep 2022 |
GBX |
8,445 |
8,487 |
8,183.5 |
8,183.5 |
8,183.5 |
-212.5 (-2.53%)
|
517 |
| 28 Sep 2022 |
GBX |
8,806 |
8,846 |
8,396 |
8,396 |
8,396 |
-353.5 (-4.04%)
|
1,718 |
| 27 Sep 2022 |
GBX |
8,519 |
8,749.5 |
8,474 |
8,749.5 |
8,749.5 |
+325 (+3.86%)
|
156 |
| 26 Sep 2022 |
GBX |
8,582 |
8,582 |
8,424.5 |
8,424.5 |
8,424.5 |
+156.5 (+1.89%)
|
269 |
| 23 Sep 2022 |
GBX |
8,188 |
8,268 |
8,086 |
8,268 |
8,268 |
+327 (+4.12%)
|
298 |
| 22 Sep 2022 |
GBX |
7,736 |
7,941 |
7,705 |
7,941 |
7,941 |
+260 (+3.38%)
|
130 |
| 21 Sep 2022 |
GBX |
7,631 |
7,681 |
7,631 |
7,681 |
7,681 |
+34 (+0.44%)
|
169 |
