WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2022 |
GBX |
7,545 |
7,658 |
7,545 |
7,647 |
7,647 |
+205 (+2.75%)
|
359 |
| 16 Sep 2022 |
GBX |
7,442 |
7,442 |
7,442 |
7,442 |
7,442 |
+8 (+0.11%)
|
0 |
| 15 Sep 2022 |
GBX |
7,375 |
7,434 |
7,375 |
7,434 |
7,434 |
+157 (+2.16%)
|
129 |
| 14 Sep 2022 |
GBX |
7,277 |
7,277 |
7,277 |
7,277 |
7,277 |
-65 (-0.89%)
|
0 |
| 13 Sep 2022 |
GBX |
7,028 |
7,342 |
7,012 |
7,342 |
7,342 |
+327.5 (+4.67%)
|
851 |
| 12 Sep 2022 |
GBX |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
-100 (-1.41%)
|
0 |
| 9 Sep 2022 |
GBX |
7,119 |
7,119 |
7,114.5 |
7,114.5 |
7,114.5 |
-28 (-0.39%)
|
400 |
| 8 Sep 2022 |
GBX |
7,053 |
7,153 |
7,053 |
7,142.5 |
7,142.5 |
-39.5 (-0.55%)
|
209 |
| 7 Sep 2022 |
GBX |
7,220 |
7,220 |
7,182 |
7,182 |
7,182 |
-12.5 (-0.17%)
|
50 |
| 6 Sep 2022 |
GBX |
7,089 |
7,194.5 |
7,089 |
7,194.5 |
7,194.5 |
+102.5 (+1.45%)
|
97 |
| 5 Sep 2022 |
GBX |
7,082 |
7,110 |
7,015 |
7,092 |
7,092 |
+67.5 (+0.96%)
|
1,199 |
| 2 Sep 2022 |
GBX |
7,082 |
7,110 |
7,015 |
7,024.5 |
7,024.5 |
-112 (-1.57%)
|
1,199 |
| 1 Sep 2022 |
GBX |
7,007 |
7,136.5 |
7,007 |
7,136.5 |
7,136.5 |
+254 (+3.69%)
|
514 |
| 31 Aug 2022 |
GBX |
6,919 |
6,919 |
6,882.5 |
6,882.5 |
6,882.5 |
+1 (+0.01%)
|
340 |
| 30 Aug 2022 |
GBX |
6,914 |
6,914 |
6,881.5 |
6,881.5 |
6,881.5 |
+199 (+2.98%)
|
304 |
| 26 Aug 2022 |
GBX |
6,719 |
6,722 |
6,661 |
6,682.5 |
6,682.5 |
-25 (-0.37%)
|
797 |
| 25 Aug 2022 |
GBX |
6,707.5 |
6,707.5 |
6,707.5 |
6,707.5 |
6,707.5 |
-25 (-0.37%)
|
0 |
| 24 Aug 2022 |
GBX |
6,612 |
6,732.5 |
6,612 |
6,732.5 |
6,732.5 |
+166.5 (+2.54%)
|
279 |
| 23 Aug 2022 |
GBX |
6,640 |
6,696 |
6,566 |
6,566 |
6,566 |
-102.5 (-1.54%)
|
571 |
| 22 Aug 2022 |
GBX |
6,554 |
6,668.5 |
6,549 |
6,668.5 |
6,668.5 |
+78 (+1.18%)
|
2,152 |
| 19 Aug 2022 |
GBX |
6,495 |
6,608 |
6,480 |
6,590.5 |
6,590.5 |
+263.5 (+4.16%)
|
1,653 |
| 18 Aug 2022 |
GBX |
6,341 |
6,350 |
6,327 |
6,327 |
6,327 |
-41 (-0.64%)
|
533 |
| 17 Aug 2022 |
GBX |
6,341 |
6,368 |
6,341 |
6,368 |
6,368 |
+127.5 (+2.04%)
|
533 |
| 16 Aug 2022 |
GBX |
6,166 |
6,240.5 |
6,166 |
6,240.5 |
6,240.5 |
+58 (+0.94%)
|
640 |
| 15 Aug 2022 |
GBX |
6,166 |
6,182.5 |
6,166 |
6,182.5 |
6,182.5 |
-60.5 (-0.97%)
|
640 |
| 12 Aug 2022 |
GBX |
6,240 |
6,243 |
6,240 |
6,243 |
6,243 |
+71 (+1.15%)
|
45 |
| 11 Aug 2022 |
GBX |
6,096 |
6,172 |
6,079 |
6,172 |
6,172 |
+112 (+1.85%)
|
321 |
| 10 Aug 2022 |
GBX |
6,203 |
6,203 |
6,060 |
6,060 |
6,060 |
-150 (-2.42%)
|
184 |
| 9 Aug 2022 |
GBX |
6,231 |
6,231 |
6,210 |
6,210 |
6,210 |
+38.5 (+0.62%)
|
161 |
| 8 Aug 2022 |
GBX |
6,195 |
6,195 |
6,160 |
6,171.5 |
6,171.5 |
-102.5 (-1.63%)
|
171 |
