WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2022 |
GBX |
6,231 |
6,231 |
6,210 |
6,210 |
6,210 |
+38.5 (+0.62%)
|
161 |
8 Aug 2022 |
GBX |
6,195 |
6,195 |
6,160 |
6,171.5 |
6,171.5 |
-102.5 (-1.63%)
|
171 |
5 Aug 2022 |
GBX |
6,077 |
6,274 |
6,054 |
6,274 |
6,274 |
+253.5 (+4.21%)
|
1,219 |
4 Aug 2022 |
GBX |
6,077 |
6,077 |
6,020.5 |
6,020.5 |
6,020.5 |
-151.5 (-2.45%)
|
1,219 |
3 Aug 2022 |
GBX |
6,211 |
6,211 |
6,172 |
6,172 |
6,172 |
+222.5 (+3.74%)
|
158 |
2 Aug 2022 |
GBX |
5,823 |
5,950 |
5,823 |
5,949.5 |
5,949.5 |
+116.5 (+2.00%)
|
519 |
1 Aug 2022 |
GBX |
5,945 |
5,945 |
5,833 |
5,833 |
5,833 |
-106 (-1.78%)
|
322 |
29 Jul 2022 |
GBX |
5,992 |
6,031 |
5,920 |
5,939 |
5,939 |
-37 (-0.62%)
|
1,777 |
28 Jul 2022 |
GBX |
5,950 |
5,976 |
5,950 |
5,976 |
5,976 |
-195.5 (-3.17%)
|
100 |
27 Jul 2022 |
GBX |
6,188 |
6,190 |
6,171.5 |
6,171.5 |
6,171.5 |
-1.5 (-0.02%)
|
668 |
26 Jul 2022 |
GBX |
6,217 |
6,224 |
6,173 |
6,173 |
6,173 |
-49 (-0.79%)
|
242 |
25 Jul 2022 |
GBX |
6,217 |
6,224 |
6,217 |
6,222 |
6,222 |
+29 (+0.47%)
|
242 |
22 Jul 2022 |
GBX |
6,280 |
6,280 |
6,193 |
6,193 |
6,193 |
-281.5 (-4.35%)
|
57 |
21 Jul 2022 |
GBX |
6,575 |
6,575 |
6,474.5 |
6,474.5 |
6,474.5 |
-67.5 (-1.03%)
|
38 |
20 Jul 2022 |
GBX |
6,512 |
6,542 |
6,512 |
6,542 |
6,542 |
+48 (+0.74%)
|
75 |
19 Jul 2022 |
GBX |
6,500 |
6,500 |
6,494 |
6,494 |
6,494 |
-14 (-0.22%)
|
140 |
18 Jul 2022 |
GBX |
6,509 |
6,513 |
6,508 |
6,508 |
6,508 |
+39.5 (+0.61%)
|
1,075 |
15 Jul 2022 |
GBX |
6,509 |
6,513 |
6,468.5 |
6,468.5 |
6,468.5 |
-108 (-1.64%)
|
1,075 |
14 Jul 2022 |
GBX |
6,576.5 |
6,576.5 |
6,576.5 |
6,576.5 |
6,576.5 |
+128 (+1.98%)
|
0 |
13 Jul 2022 |
GBX |
6,449 |
6,449 |
6,448.5 |
6,448.5 |
6,448.5 |
+16 (+0.25%)
|
54 |
12 Jul 2022 |
GBX |
6,480 |
6,480 |
6,432.5 |
6,432.5 |
6,432.5 |
-84 (-1.29%)
|
3,093 |
11 Jul 2022 |
GBX |
6,589 |
6,589 |
6,516.5 |
6,516.5 |
6,516.5 |
-48 (-0.73%)
|
200 |
8 Jul 2022 |
GBX |
6,465 |
6,597 |
6,465 |
6,564.5 |
6,564.5 |
+102 (+1.58%)
|
3,084 |
7 Jul 2022 |
GBX |
6,410 |
6,462.5 |
6,410 |
6,462.5 |
6,462.5 |
+85 (+1.33%)
|
87 |
6 Jul 2022 |
GBX |
6,264 |
6,377.5 |
6,230 |
6,377.5 |
6,377.5 |
+127 (+2.03%)
|
368 |
5 Jul 2022 |
GBX |
6,227 |
6,250.5 |
6,227 |
6,250.5 |
6,250.5 |
-34 (-0.54%)
|
10,884 |
4 Jul 2022 |
GBX |
6,250 |
6,284.5 |
6,250 |
6,284.5 |
6,284.5 |
-12 (-0.19%)
|
1,989 |
1 Jul 2022 |
GBX |
6,377 |
6,400 |
6,248 |
6,296.5 |
6,296.5 |
-122 (-1.90%)
|
1,508 |
30 Jun 2022 |
GBX |
6,485 |
6,485 |
6,418.5 |
6,418.5 |
6,418.5 |
-139.5 (-2.13%)
|
778 |
29 Jun 2022 |
GBX |
6,605 |
6,616 |
6,558 |
6,558 |
6,558 |
-105 (-1.58%)
|
450 |