WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
6,663 |
6,663 |
6,663 |
6,663 |
6,663 |
+109.5 (+1.67%)
|
0 |
| 27 Jun 2022 |
GBX |
6,602 |
6,602 |
6,537 |
6,553.5 |
6,553.5 |
+79 (+1.22%)
|
208 |
| 24 Jun 2022 |
GBX |
6,356 |
6,485 |
6,356 |
6,474.5 |
6,474.5 |
+54.5 (+0.85%)
|
993 |
| 23 Jun 2022 |
GBX |
6,538 |
6,550 |
6,420 |
6,420 |
6,420 |
-125.5 (-1.92%)
|
3,071 |
| 22 Jun 2022 |
GBX |
6,663 |
6,663 |
6,545.5 |
6,545.5 |
6,545.5 |
-186 (-2.76%)
|
2,130 |
| 21 Jun 2022 |
GBX |
6,737 |
6,737 |
6,731.5 |
6,731.5 |
6,731.5 |
-26 (-0.38%)
|
3,119 |
| 20 Jun 2022 |
GBX |
6,757.5 |
6,757.5 |
6,757.5 |
6,757.5 |
6,757.5 |
+20 (+0.30%)
|
0 |
| 17 Jun 2022 |
GBX |
6,653 |
6,737.5 |
6,653 |
6,737.5 |
6,737.5 |
-14.5 (-0.21%)
|
1,802 |
| 16 Jun 2022 |
GBX |
7,049 |
7,050 |
6,752 |
6,752 |
6,752 |
-276 (-3.93%)
|
3,659 |
| 15 Jun 2022 |
GBX |
7,050 |
7,084 |
6,993 |
7,028 |
7,028 |
-69.5 (-0.98%)
|
2,257 |
| 14 Jun 2022 |
GBX |
6,825 |
7,097.5 |
6,825 |
7,097.5 |
7,097.5 |
+225.5 (+3.28%)
|
1,331 |
| 13 Jun 2022 |
GBX |
6,784 |
6,872 |
6,784 |
6,872 |
6,872 |
+311.5 (+4.75%)
|
5,805 |
| 10 Jun 2022 |
GBX |
6,338 |
6,560.5 |
6,338 |
6,560.5 |
6,560.5 |
+242.5 (+3.84%)
|
2,848 |
| 9 Jun 2022 |
GBX |
6,318 |
6,318 |
6,318 |
6,318 |
6,318 |
+84 (+1.35%)
|
0 |
| 8 Jun 2022 |
GBX |
6,270 |
6,276 |
6,234 |
6,234 |
6,234 |
+43 (+0.69%)
|
2,786 |
| 7 Jun 2022 |
GBX |
6,293 |
6,293 |
6,191 |
6,191 |
6,191 |
-101.5 (-1.61%)
|
78 |
| 6 Jun 2022 |
GBX |
6,196 |
6,292.5 |
6,193 |
6,292.5 |
6,292.5 |
+84.5 (+1.36%)
|
932 |
| 1 Jun 2022 |
GBX |
6,107 |
6,208 |
6,064 |
6,208 |
6,208 |
+148 (+2.44%)
|
25,015 |
| 31 May 2022 |
GBX |
5,999 |
6,060 |
5,999 |
6,060 |
6,060 |
+94 (+1.58%)
|
5,250 |
| 30 May 2022 |
GBX |
5,965 |
5,971 |
5,965 |
5,966 |
5,966 |
+61.5 (+1.04%)
|
598 |
| 27 May 2022 |
GBX |
5,857 |
5,904.5 |
5,857 |
5,904.5 |
5,904.5 |
-48 (-0.81%)
|
32 |
| 26 May 2022 |
GBX |
5,878 |
5,952.5 |
5,878 |
5,952.5 |
5,952.5 |
+12.5 (+0.21%)
|
1,249 |
| 25 May 2022 |
GBX |
5,950 |
5,950 |
5,940 |
5,940 |
5,940 |
-18 (-0.30%)
|
11,060 |
| 24 May 2022 |
GBX |
6,014 |
6,058 |
5,958 |
5,958 |
5,958 |
-124.5 (-2.05%)
|
582 |
| 23 May 2022 |
GBX |
6,069 |
6,082.5 |
6,069 |
6,082.5 |
6,082.5 |
+6.5 (+0.11%)
|
66 |
| 20 May 2022 |
GBX |
6,130 |
6,130 |
6,076 |
6,076 |
6,076 |
+26.5 (+0.44%)
|
566 |
| 19 May 2022 |
GBX |
6,217 |
6,217 |
6,049.5 |
6,049.5 |
6,049.5 |
-161.5 (-2.60%)
|
8,846 |
| 18 May 2022 |
GBX |
6,273 |
6,273 |
6,211 |
6,211 |
6,211 |
-21 (-0.34%)
|
90 |
| 17 May 2022 |
GBX |
6,172 |
6,253 |
6,172 |
6,232 |
6,232 |
+2 (+0.03%)
|
2,030 |
| 16 May 2022 |
GBX |
6,312 |
6,312 |
6,230 |
6,230 |
6,230 |
-62.5 (-0.99%)
|
147 |
