WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2024 |
GBX |
8,449 |
8,449 |
8,440 |
8,440 |
8,440 |
+90 (+1.08%)
|
1 |
5 Apr 2024 |
GBX |
8,294 |
8,350 |
8,294 |
8,350 |
8,350 |
+67.5 (+0.81%)
|
72 |
4 Apr 2024 |
GBX |
8,296 |
8,296 |
8,282.5 |
8,282.5 |
8,282.5 |
-79 (-0.94%)
|
1 |
3 Apr 2024 |
GBX |
8,377 |
8,377 |
8,361.5 |
8,361.5 |
8,361.5 |
-3 (-0.04%)
|
39 |
2 Apr 2024 |
GBX |
8,401 |
8,401 |
8,364.5 |
8,364.5 |
8,364.5 |
+287 (+3.55%)
|
286 |
28 Mar 2024 |
GBX |
8,145 |
8,145 |
8,077.5 |
8,077.5 |
8,077.5 |
-5.5 (-0.07%)
|
199 |
27 Mar 2024 |
GBX |
8,083 |
8,083 |
8,083 |
8,083 |
8,083 |
-81.5 (-1.00%)
|
0 |
26 Mar 2024 |
GBX |
8,164.5 |
8,164.5 |
8,164.5 |
8,164.5 |
8,164.5 |
+19.5 (+0.24%)
|
0 |
25 Mar 2024 |
GBX |
8,145 |
8,145 |
8,145 |
8,145 |
8,145 |
+33 (+0.41%)
|
0 |
22 Mar 2024 |
GBX |
8,164 |
8,164 |
8,112 |
8,112 |
8,112 |
-38.5 (-0.47%)
|
206 |
21 Mar 2024 |
GBX |
8,164 |
8,164 |
8,150.5 |
8,150.5 |
8,150.5 |
+3.5 (+0.04%)
|
206 |
20 Mar 2024 |
GBX |
8,155 |
8,155 |
8,147 |
8,147 |
8,147 |
-45.5 (-0.56%)
|
51 |
19 Mar 2024 |
GBX |
8,192 |
8,192.5 |
8,192 |
8,192.5 |
8,192.5 |
-38.5 (-0.47%)
|
119 |
18 Mar 2024 |
GBX |
8,231 |
8,231 |
8,231 |
8,231 |
8,231 |
+65.5 (+0.80%)
|
195 |
15 Mar 2024 |
GBX |
8,170 |
8,175 |
8,165.5 |
8,165.5 |
8,165.5 |
+51 (+0.63%)
|
77 |
14 Mar 2024 |
GBX |
8,125 |
8,125 |
8,114.5 |
8,114.5 |
8,114.5 |
+182 (+2.29%)
|
100 |
13 Mar 2024 |
GBX |
7,793 |
7,932.5 |
7,793 |
7,932.5 |
7,932.5 |
+33 (+0.42%)
|
100 |
12 Mar 2024 |
GBX |
7,793 |
7,899.5 |
7,793 |
7,899.5 |
7,899.5 |
+119.5 (+1.54%)
|
100 |
11 Mar 2024 |
GBX |
7,793 |
7,793 |
7,780 |
7,780 |
7,780 |
+35 (+0.45%)
|
100 |
8 Mar 2024 |
GBX |
7,747 |
7,747 |
7,710 |
7,745 |
7,745 |
-68 (-0.87%)
|
40 |
7 Mar 2024 |
GBX |
7,944 |
7,944 |
7,813 |
7,813 |
7,813 |
-48 (-0.61%)
|
368 |
6 Mar 2024 |
GBX |
7,944 |
7,944 |
7,854 |
7,861 |
7,861 |
-66.5 (-0.84%)
|
368 |
5 Mar 2024 |
GBX |
7,905 |
7,927.5 |
7,905 |
7,927.5 |
7,927.5 |
-122.5 (-1.52%)
|
2 |
4 Mar 2024 |
GBX |
8,047 |
8,050 |
8,047 |
8,050 |
8,050 |
-21 (-0.26%)
|
60 |
1 Mar 2024 |
GBX |
8,182 |
8,182 |
8,036 |
8,071 |
8,071 |
-48.5 (-0.60%)
|
200 |
29 Feb 2024 |
GBX |
8,194 |
8,194 |
8,119.5 |
8,119.5 |
8,119.5 |
-69 (-0.84%)
|
108 |
28 Feb 2024 |
GBX |
8,161 |
8,188.5 |
8,161 |
8,188.5 |
8,188.5 |
+24 (+0.29%)
|
85 |
27 Feb 2024 |
GBX |
8,161 |
8,164.5 |
8,161 |
8,164.5 |
8,164.5 |
+1.5 (+0.02%)
|
85 |
26 Feb 2024 |
GBX |
8,159 |
8,163 |
8,159 |
8,163 |
8,163 |
+19.5 (+0.24%)
|
0 |
23 Feb 2024 |
GBX |
8,159 |
8,159 |
8,143.5 |
8,143.5 |
8,143.5 |
-81.5 (-0.99%)
|
61 |