WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
GBX |
8,159 |
8,225 |
8,159 |
8,225 |
8,225 |
+46 (+0.56%)
|
61 |
21 Feb 2024 |
GBX |
8,159 |
8,179 |
8,159 |
8,179 |
8,179 |
+81 (+1.00%)
|
61 |
20 Feb 2024 |
GBX |
8,164 |
8,164 |
8,098 |
8,098 |
8,098 |
-137 (-1.66%)
|
157 |
19 Feb 2024 |
GBX |
8,164 |
8,235 |
8,164 |
8,235 |
8,235 |
+9 (+0.11%)
|
157 |
16 Feb 2024 |
GBX |
8,164 |
8,226 |
8,164 |
8,226 |
8,226 |
+80 (+0.98%)
|
157 |
15 Feb 2024 |
GBX |
8,133 |
8,146 |
8,133 |
8,146 |
8,146 |
-43 (-0.53%)
|
245 |
14 Feb 2024 |
GBX |
8,258 |
8,258 |
8,189 |
8,189 |
8,189 |
+20.5 (+0.25%)
|
72 |
13 Feb 2024 |
GBX |
8,175 |
8,175 |
8,168.5 |
8,168.5 |
8,168.5 |
+174.5 (+2.18%)
|
61 |
12 Feb 2024 |
GBX |
7,968 |
7,994 |
7,968 |
7,994 |
7,994 |
-2 (-0.03%)
|
0 |
9 Feb 2024 |
GBX |
7,968 |
7,996 |
7,968 |
7,996 |
7,996 |
+37 (+0.46%)
|
250 |
8 Feb 2024 |
GBX |
7,968 |
7,968 |
7,959 |
7,959 |
7,959 |
+112 (+1.43%)
|
250 |
7 Feb 2024 |
GBX |
7,968 |
7,968 |
7,847 |
7,847 |
7,847 |
-49 (-0.62%)
|
250 |
6 Feb 2024 |
GBX |
7,968 |
7,968 |
7,896 |
7,896 |
7,896 |
-128 (-1.60%)
|
250 |
5 Feb 2024 |
GBX |
7,986 |
8,024 |
7,986 |
8,024 |
8,024 |
+261.5 (+3.37%)
|
193 |
2 Feb 2024 |
GBX |
7,725 |
7,762.5 |
7,549 |
7,762.5 |
7,762.5 |
+314 (+4.22%)
|
505 |
1 Feb 2024 |
GBX |
7,725 |
7,725 |
7,448.5 |
7,448.5 |
7,448.5 |
-125 (-1.65%)
|
505 |
31 Jan 2024 |
GBX |
7,725 |
7,725 |
7,549 |
7,573.5 |
7,573.5 |
-208 (-2.67%)
|
505 |
30 Jan 2024 |
GBX |
7,802 |
7,808 |
7,781.5 |
7,781.5 |
7,781.5 |
-11.5 (-0.15%)
|
215 |
29 Jan 2024 |
GBX |
7,802 |
7,808 |
7,793 |
7,793 |
7,793 |
-21 (-0.27%)
|
215 |
26 Jan 2024 |
GBX |
7,725 |
7,814 |
7,725 |
7,814 |
7,814 |
-1 (-0.01%)
|
100 |
25 Jan 2024 |
GBX |
7,725 |
7,815 |
7,725 |
7,815 |
7,815 |
+23 (+0.30%)
|
100 |
24 Jan 2024 |
GBX |
7,725 |
7,792 |
7,725 |
7,792 |
7,792 |
-60.5 (-0.77%)
|
100 |
23 Jan 2024 |
GBX |
7,799 |
7,852.5 |
7,799 |
7,852.5 |
7,852.5 |
+101 (+1.30%)
|
1 |
22 Jan 2024 |
GBX |
7,755 |
7,755 |
7,751.5 |
7,751.5 |
7,751.5 |
-117.5 (-1.49%)
|
0 |
19 Jan 2024 |
GBX |
7,755 |
7,869 |
7,755 |
7,869 |
7,869 |
+73.5 (+0.94%)
|
2 |
18 Jan 2024 |
GBX |
7,755 |
7,795.5 |
7,755 |
7,795.5 |
7,795.5 |
+16 (+0.21%)
|
2 |
17 Jan 2024 |
GBX |
7,635 |
7,779.5 |
7,635 |
7,779.5 |
7,779.5 |
+125 (+1.63%)
|
0 |
16 Jan 2024 |
GBX |
7,635 |
7,654.5 |
7,635 |
7,654.5 |
7,654.5 |
+103.5 (+1.37%)
|
0 |
15 Jan 2024 |
GBX |
7,635 |
7,635 |
7,551 |
7,551 |
7,551 |
+75.5 (+1.01%)
|
0 |
12 Jan 2024 |
GBX |
7,635 |
7,635 |
7,475.5 |
7,475.5 |
7,475.5 |
-199 (-2.59%)
|
9 |