WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2017 |
GBX |
5,997.5 |
5,997.5 |
5,997.5 |
5,997.5 |
5,997.5 |
+17 (+0.28%)
|
0 |
9 Nov 2017 |
GBX |
5,980.5 |
5,980.5 |
5,980.5 |
5,980.5 |
5,980.5 |
+33 (+0.55%)
|
0 |
7 Nov 2017 |
GBX |
5,947.5 |
5,947.5 |
5,947.5 |
5,947.5 |
5,947.5 |
-9 (-0.15%)
|
0 |
6 Nov 2017 |
GBX |
5,956.5 |
5,956.5 |
5,956.5 |
5,956.5 |
5,956.5 |
-47 (-0.78%)
|
0 |
3 Nov 2017 |
GBX |
6,003.5 |
6,003.5 |
6,003.5 |
6,003.5 |
6,003.5 |
+66 (+1.11%)
|
0 |
1 Nov 2017 |
GBX |
5,937.5 |
5,937.5 |
5,937.5 |
5,937.5 |
5,937.5 |
-7 (-0.12%)
|
0 |
31 Oct 2017 |
GBX |
5,947 |
5,947 |
5,944.5 |
5,944.5 |
5,944.5 |
-15 (-0.25%)
|
150 |
30 Oct 2017 |
GBX |
5,959.5 |
5,959.5 |
5,959.5 |
5,959.5 |
5,959.5 |
-123.5 (-2.03%)
|
0 |
27 Oct 2017 |
GBX |
6,083 |
6,083 |
6,083 |
6,083 |
6,083 |
+26.5 (+0.44%)
|
0 |
26 Oct 2017 |
GBX |
6,042 |
6,056.5 |
6,042 |
6,056.5 |
6,056.5 |
+36 (+0.60%)
|
82 |
25 Oct 2017 |
GBX |
6,020.5 |
6,020.5 |
6,020.5 |
6,020.5 |
6,020.5 |
+2.5 (+0.04%)
|
0 |
24 Oct 2017 |
GBX |
6,018 |
6,018 |
6,018 |
6,018 |
6,018 |
+34.5 (+0.58%)
|
0 |
23 Oct 2017 |
GBX |
5,983.5 |
5,983.5 |
5,983.5 |
5,983.5 |
5,983.5 |
-11 (-0.18%)
|
0 |
20 Oct 2017 |
GBX |
5,994.5 |
5,994.5 |
5,994.5 |
5,994.5 |
5,994.5 |
+80 (+1.35%)
|
0 |
19 Oct 2017 |
GBX |
5,914.5 |
5,914.5 |
5,914.5 |
5,914.5 |
5,914.5 |
-48 (-0.81%)
|
0 |
18 Oct 2017 |
GBX |
5,962.5 |
5,962.5 |
5,962.5 |
5,962.5 |
5,962.5 |
+38 (+0.64%)
|
0 |
17 Oct 2017 |
GBX |
5,924.5 |
5,924.5 |
5,924.5 |
5,924.5 |
5,924.5 |
+76 (+1.30%)
|
0 |
16 Oct 2017 |
GBX |
5,848.5 |
5,848.5 |
5,848.5 |
5,848.5 |
5,848.5 |
+22 (+0.38%)
|
0 |
13 Oct 2017 |
GBX |
5,826.5 |
5,826.5 |
5,826.5 |
5,826.5 |
5,826.5 |
-97 (-1.64%)
|
0 |
11 Oct 2017 |
GBX |
5,923.5 |
5,923.5 |
5,923.5 |
5,923.5 |
5,923.5 |
+12 (+0.20%)
|
0 |
10 Oct 2017 |
GBX |
5,911.5 |
5,911.5 |
5,911.5 |
5,911.5 |
5,911.5 |
-73 (-1.22%)
|
0 |
9 Oct 2017 |
GBX |
5,984.5 |
5,984.5 |
5,984.5 |
5,984.5 |
5,984.5 |
-43 (-0.71%)
|
0 |
6 Oct 2017 |
GBX |
6,019 |
6,027.5 |
6,019 |
6,027.5 |
6,027.5 |
+48 (+0.80%)
|
53 |
5 Oct 2017 |
GBX |
5,979.5 |
5,979.5 |
5,979.5 |
5,979.5 |
5,979.5 |
+80 (+1.36%)
|
0 |
4 Oct 2017 |
GBX |
5,899.5 |
5,899.5 |
5,899.5 |
5,899.5 |
5,899.5 |
+8 (+0.14%)
|
0 |
3 Oct 2017 |
GBX |
5,891.5 |
5,891.5 |
5,891.5 |
5,891.5 |
5,891.5 |
-10 (-0.17%)
|
0 |
2 Oct 2017 |
GBX |
5,901.5 |
5,901.5 |
5,901.5 |
5,901.5 |
5,901.5 |
+81 (+1.39%)
|
0 |
29 Sep 2017 |
GBX |
5,820.5 |
5,820.5 |
5,820.5 |
5,820.5 |
5,820.5 |
+18.5 (+0.32%)
|
0 |
28 Sep 2017 |
GBX |
5,832 |
5,832 |
5,802 |
5,802 |
5,802 |
-3.5 (-0.06%)
|
1,736 |
27 Sep 2017 |
GBX |
5,805.5 |
5,805.5 |
5,805.5 |
5,805.5 |
5,805.5 |
+65 (+1.13%)
|
0 |