WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
GBX |
8,046 |
8,047 |
8,031 |
8,031 |
8,031 |
-93 (-1.14%)
|
37 |
28 Nov 2023 |
GBX |
8,305 |
8,332 |
8,124 |
8,124 |
8,124 |
-201 (-2.41%)
|
16 |
27 Nov 2023 |
GBX |
8,305 |
8,332 |
8,305 |
8,325 |
8,325 |
-72.5 (-0.86%)
|
16 |
24 Nov 2023 |
GBX |
8,528 |
8,541 |
8,397.5 |
8,397.5 |
8,397.5 |
-22 (-0.26%)
|
0 |
23 Nov 2023 |
GBX |
8,528 |
8,541 |
8,419.5 |
8,419.5 |
8,419.5 |
-4 (-0.05%)
|
0 |
22 Nov 2023 |
GBX |
8,528 |
8,541 |
8,420 |
8,423.5 |
8,423.5 |
+117.5 (+1.41%)
|
0 |
21 Nov 2023 |
GBX |
8,528 |
8,541 |
8,306 |
8,306 |
8,306 |
-129.5 (-1.54%)
|
0 |
20 Nov 2023 |
GBX |
8,528 |
8,541 |
8,420 |
8,435.5 |
8,435.5 |
-23 (-0.27%)
|
0 |
17 Nov 2023 |
GBX |
8,528 |
8,541 |
8,420 |
8,458.5 |
8,458.5 |
+1 (+0.01%)
|
736 |
16 Nov 2023 |
GBX |
8,528 |
8,541 |
8,420 |
8,457.5 |
8,457.5 |
-70.5 (-0.83%)
|
736 |
15 Nov 2023 |
GBX |
8,575 |
8,575 |
8,406 |
8,528 |
8,528 |
+130 (+1.55%)
|
40 |
14 Nov 2023 |
GBX |
8,575 |
8,575 |
8,398 |
8,398 |
8,398 |
-505 (-5.67%)
|
40 |
13 Nov 2023 |
GBX |
8,737 |
8,903 |
8,720 |
8,903 |
8,903 |
+39.5 (+0.45%)
|
0 |
10 Nov 2023 |
GBX |
8,737 |
8,863.5 |
8,720 |
8,863.5 |
8,863.5 |
+143.5 (+1.65%)
|
30 |
9 Nov 2023 |
GBX |
8,737 |
8,737 |
8,720 |
8,720 |
8,720 |
+92.5 (+1.07%)
|
30 |
8 Nov 2023 |
GBX |
8,671 |
8,671 |
8,627.5 |
8,627.5 |
8,627.5 |
-86 (-0.99%)
|
642 |
7 Nov 2023 |
GBX |
8,720 |
8,720 |
8,704 |
8,713.5 |
8,713.5 |
+3.5 (+0.04%)
|
18 |
6 Nov 2023 |
GBX |
8,620 |
8,710 |
8,620 |
8,710 |
8,710 |
+163 (+1.91%)
|
3 |
3 Nov 2023 |
GBX |
8,624 |
8,624 |
8,547 |
8,547 |
8,547 |
-398 (-4.45%)
|
1,012 |
2 Nov 2023 |
GBX |
8,940 |
8,945 |
8,809 |
8,945 |
8,945 |
-231.5 (-2.52%)
|
316 |
1 Nov 2023 |
GBX |
9,257 |
9,269 |
9,176.5 |
9,176.5 |
9,176.5 |
-121 (-1.30%)
|
4 |
31 Oct 2023 |
GBX |
9,170 |
9,297.5 |
9,170 |
9,297.5 |
9,297.5 |
-11.5 (-0.12%)
|
760 |
30 Oct 2023 |
GBX |
9,522 |
9,522 |
9,309 |
9,309 |
9,309 |
+56 (+0.61%)
|
0 |
27 Oct 2023 |
GBX |
9,522 |
9,522 |
9,253 |
9,253 |
9,253 |
-103 (-1.10%)
|
968 |
26 Oct 2023 |
GBX |
9,522 |
9,522 |
9,356 |
9,356 |
9,356 |
+5 (+0.05%)
|
968 |
25 Oct 2023 |
GBX |
9,333 |
9,351 |
9,333 |
9,351 |
9,351 |
+90 (+0.97%)
|
2 |
24 Oct 2023 |
GBX |
9,076 |
9,261 |
9,076 |
9,261 |
9,261 |
+63 (+0.68%)
|
351 |
23 Oct 2023 |
GBX |
9,356 |
9,356 |
9,198 |
9,198 |
9,198 |
-81.5 (-0.88%)
|
596 |
20 Oct 2023 |
GBX |
9,301 |
9,301 |
9,279.5 |
9,279.5 |
9,279.5 |
-140.5 (-1.49%)
|
87 |
19 Oct 2023 |
GBX |
9,526 |
9,526 |
9,420 |
9,420 |
9,420 |
+47.5 (+0.51%)
|
360 |